38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 136 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 90 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 98 | 98 | -2 | -2.0 | 97,000 | |
102 | 103 | 100 | 100 | -3 | -2.9 | 87,900 | |
97 | 103 | 96 | 103 | +7 | +7.3 | 192,500 | |
96 | 97 | 96 | 96 | +1 | +1.1 | 36,200 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 23,800 | |
97 | 98 | 94 | 96 | -2 | -2.0 | 79,900 | |
99 | 99 | 97 | 98 | 0 | 0.0 | 52,900 | |
101 | 103 | 97 | 98 | -4 | -3.9 | 127,800 | |
104 | 104 | 101 | 102 | 0 | 0.0 | 25,400 | |
104 | 105 | 102 | 102 | 0 | 0.0 | 26,600 | |
105 | 105 | 102 | 102 | -1 | -1.0 | 7,100 | |
104 | 105 | 102 | 103 | -2 | -1.9 | 16,800 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 17,200 | |
104 | 105 | 103 | 105 | +2 | +1.9 | 22,700 | |
102 | 103 | 101 | 103 | 0 | 0.0 | 36,300 | |
104 | 104 | 101 | 103 | -1 | -1.0 | 16,700 | |
102 | 104 | 101 | 104 | +1 | +1.0 | 30,200 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 8,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 19,000 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 21,400 | |
103 | 107 | 103 | 105 | +2 | +1.9 | 38,200 | |
106 | 106 | 99 | 103 | -2 | -1.9 | 141,900 | |
108 | 108 | 105 | 105 | -3 | -2.8 | 46,200 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 33,000 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 26,500 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 26,700 | |
109 | 110 | 108 | 108 | 0 | 0.0 | 7,700 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 34,000 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 22,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 39,900 |