38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 136 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 90 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 90 | -2 | -2.2 | 29,300 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 13,100 | |
90 | 93 | 90 | 92 | +1 | +1.1 | 14,600 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 17,300 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 18,900 | |
92 | 92 | 89 | 89 | -3 | -3.3 | 110,400 | |
97 | 100 | 92 | 92 | -3 | -3.2 | 271,700 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 46,000 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 10,000 | |
96 | 97 | 94 | 95 | -1 | -1.0 | 16,700 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 5,000 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 50,200 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 7,700 | |
96 | 97 | 95 | 96 | +1 | +1.1 | 14,100 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 9,000 | |
95 | 97 | 94 | 96 | +1 | +1.1 | 47,700 | |
95 | 96 | 93 | 95 | +1 | +1.1 | 43,100 | |
93 | 96 | 92 | 94 | +2 | +2.2 | 93,700 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 15,800 | |
90 | 94 | 90 | 93 | +2 | +2.2 | 60,200 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 58,500 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 31,100 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 2,600 | |
93 | 94 | 91 | 91 | -1 | -1.1 | 46,800 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 28,600 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 11,400 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 21,600 | |
93 | 93 | 93 | 93 | 0 | 0.0 | 9,600 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 7,200 |