![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,229 | 1,198 | 1,201 | -7 | -0.6 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,485 | 1,431 | 1,439 | -29 | -2.0 | 109,900 | |
1,458 | 1,488 | 1,449 | 1,468 | +19 | +1.3 | 91,800 | |
1,464 | 1,469 | 1,427 | 1,449 | -23 | -1.6 | 120,400 | |
1,506 | 1,507 | 1,465 | 1,472 | -48 | -3.2 | 125,500 | |
1,580 | 1,602 | 1,510 | 1,520 | -30 | -1.9 | 139,300 | |
1,588 | 1,599 | 1,550 | 1,550 | -51 | -3.2 | 118,100 | |
1,612 | 1,622 | 1,576 | 1,601 | -16 | -1.0 | 138,100 | |
1,608 | 1,623 | 1,580 | 1,617 | -16 | -1.0 | 125,800 | |
1,657 | 1,670 | 1,620 | 1,633 | -9 | -0.5 | 105,400 | |
1,633 | 1,653 | 1,597 | 1,642 | +4 | +0.2 | 120,900 | |
1,631 | 1,665 | 1,595 | 1,638 | -5 | -0.3 | 171,100 | |
1,651 | 1,708 | 1,642 | 1,643 | -24 | -1.4 | 238,500 | |
1,800 | 1,802 | 1,638 | 1,667 | -133 | -7.4 | 757,000 | |
1,728 | 1,917 | 1,720 | 1,800 | +272 | +17.8 | 1,905,100 | |
1,600 | 1,600 | 1,508 | 1,528 | -48 | -3.0 | 261,500 | |
1,573 | 1,579 | 1,553 | 1,576 | +7 | +0.4 | 68,400 | |
1,588 | 1,602 | 1,566 | 1,569 | -3 | -0.2 | 84,200 | |
1,609 | 1,609 | 1,553 | 1,572 | -51 | -3.1 | 125,800 | |
1,604 | 1,648 | 1,604 | 1,623 | +36 | +2.3 | 96,700 | |
1,572 | 1,590 | 1,568 | 1,587 | +10 | +0.6 | 30,400 | |
1,588 | 1,588 | 1,573 | 1,577 | -3 | -0.2 | 29,600 | |
1,567 | 1,597 | 1,565 | 1,580 | -5 | -0.3 | 42,900 | |
1,551 | 1,585 | 1,546 | 1,585 | +33 | +2.1 | 44,400 | |
1,556 | 1,569 | 1,552 | 1,552 | +4 | +0.3 | 26,400 | |
1,554 | 1,554 | 1,537 | 1,548 | +1 | +0.1 | 28,300 | |
1,558 | 1,569 | 1,542 | 1,547 | -11 | -0.7 | 34,900 | |
1,532 | 1,579 | 1,532 | 1,558 | +14 | +0.9 | 57,400 | |
1,573 | 1,580 | 1,528 | 1,544 | -32 | -2.0 | 77,600 | |
1,588 | 1,589 | 1,566 | 1,576 | -15 | -0.9 | 22,200 | |
1,595 | 1,595 | 1,560 | 1,591 | +4 | +0.3 | 75,500 |