![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,229 | 1,198 | 1,201 | -7 | -0.6 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,594 | 1,438 | 1,574 | +148 | +10.4 | 473,100 | |
1,409 | 1,442 | 1,407 | 1,426 | +9 | +0.6 | 87,800 | |
1,421 | 1,424 | 1,395 | 1,417 | -10 | -0.7 | 119,700 | |
1,467 | 1,467 | 1,425 | 1,427 | -10 | -0.7 | 138,600 | |
1,430 | 1,468 | 1,413 | 1,437 | +6 | +0.4 | 195,800 | |
1,370 | 1,434 | 1,370 | 1,431 | +73 | +5.4 | 223,900 | |
1,350 | 1,365 | 1,336 | 1,358 | 0 | 0.0 | 125,900 | |
1,379 | 1,385 | 1,352 | 1,358 | -24 | -1.7 | 146,300 | |
1,405 | 1,445 | 1,376 | 1,382 | -28 | -2.0 | 195,100 | |
1,414 | 1,431 | 1,360 | 1,410 | +11 | +0.8 | 358,200 | |
1,510 | 1,537 | 1,391 | 1,399 | -271 | -16.2 | 796,100 | |
1,672 | 1,692 | 1,636 | 1,670 | -2 | -0.1 | 330,600 | |
1,679 | 1,697 | 1,656 | 1,672 | +3 | +0.2 | 205,500 | |
1,640 | 1,682 | 1,629 | 1,669 | +29 | +1.8 | 149,000 | |
1,624 | 1,655 | 1,576 | 1,640 | +15 | +0.9 | 227,600 | |
1,635 | 1,691 | 1,620 | 1,625 | -10 | -0.6 | 158,700 | |
1,657 | 1,663 | 1,628 | 1,635 | -21 | -1.3 | 71,000 | |
1,660 | 1,694 | 1,647 | 1,656 | +5 | +0.3 | 79,600 | |
1,662 | 1,687 | 1,642 | 1,651 | -20 | -1.2 | 111,300 | |
1,658 | 1,678 | 1,648 | 1,671 | +24 | +1.5 | 124,000 | |
1,642 | 1,667 | 1,622 | 1,647 | +8 | +0.5 | 88,300 | |
1,633 | 1,658 | 1,619 | 1,639 | +11 | +0.7 | 93,600 | |
1,627 | 1,649 | 1,609 | 1,628 | -9 | -0.5 | 102,700 | |
1,662 | 1,682 | 1,632 | 1,637 | -21 | -1.3 | 173,400 | |
1,523 | 1,667 | 1,513 | 1,658 | +145 | +9.6 | 408,700 | |
1,450 | 1,526 | 1,450 | 1,513 | +84 | +5.9 | 175,500 | |
1,462 | 1,470 | 1,428 | 1,429 | -25 | -1.7 | 70,000 | |
1,436 | 1,467 | 1,422 | 1,454 | +4 | +0.3 | 81,900 | |
1,455 | 1,473 | 1,436 | 1,450 | +1 | +0.1 | 68,100 | |
1,420 | 1,463 | 1,420 | 1,449 | +23 | +1.6 | 61,600 |