![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,229 | 1,198 | 1,201 | -7 | -0.6 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,476 | 1,451 | 1,468 | +15 | +1.0 | 71,600 | |
1,440 | 1,463 | 1,439 | 1,453 | -4 | -0.3 | 37,800 | |
1,448 | 1,463 | 1,437 | 1,457 | +9 | +0.6 | 78,200 | |
1,438 | 1,454 | 1,437 | 1,448 | +15 | +1.0 | 52,500 | |
1,420 | 1,434 | 1,411 | 1,433 | +13 | +0.9 | 57,800 | |
1,422 | 1,440 | 1,414 | 1,420 | -25 | -1.7 | 68,600 | |
1,436 | 1,459 | 1,428 | 1,445 | +27 | +1.9 | 101,100 | |
1,414 | 1,423 | 1,387 | 1,418 | -29 | -2.0 | 325,700 | |
1,488 | 1,496 | 1,441 | 1,447 | -55 | -3.7 | 858,100 | |
1,457 | 1,520 | 1,445 | 1,502 | +105 | +7.5 | 401,500 | |
1,401 | 1,413 | 1,384 | 1,397 | +13 | +0.9 | 84,800 | |
1,372 | 1,390 | 1,365 | 1,384 | +13 | +0.9 | 96,900 | |
1,399 | 1,404 | 1,355 | 1,371 | -35 | -2.5 | 142,300 | |
1,390 | 1,420 | 1,388 | 1,406 | +14 | +1.0 | 62,400 | |
1,415 | 1,424 | 1,386 | 1,392 | -16 | -1.1 | 99,600 | |
1,425 | 1,428 | 1,405 | 1,408 | -23 | -1.6 | 108,900 | |
1,440 | 1,445 | 1,421 | 1,431 | -16 | -1.1 | 95,800 | |
1,456 | 1,468 | 1,443 | 1,447 | -3 | -0.2 | 65,500 | |
1,441 | 1,456 | 1,430 | 1,450 | -4 | -0.3 | 77,500 | |
1,450 | 1,480 | 1,450 | 1,454 | +8 | +0.6 | 77,200 | |
1,443 | 1,448 | 1,425 | 1,446 | +33 | +2.3 | 126,000 | |
1,427 | 1,427 | 1,408 | 1,413 | -13 | -0.9 | 219,700 | |
1,436 | 1,450 | 1,414 | 1,426 | -40 | -2.7 | 193,500 | |
1,505 | 1,509 | 1,462 | 1,466 | -34 | -2.3 | 148,100 | |
1,503 | 1,525 | 1,494 | 1,500 | -13 | -0.9 | 106,900 | |
1,536 | 1,536 | 1,504 | 1,513 | -32 | -2.1 | 152,900 | |
1,577 | 1,579 | 1,545 | 1,545 | -16 | -1.0 | 107,900 | |
1,531 | 1,564 | 1,529 | 1,561 | +30 | +2.0 | 103,100 | |
1,543 | 1,575 | 1,522 | 1,531 | -2 | -0.1 | 145,300 | |
1,564 | 1,564 | 1,517 | 1,533 | -41 | -2.6 | 202,800 |