52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 122 | 127 | -3 | -2.3 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 158 | 153 | 157 | +1 | +0.6 | 241,600 | |
159 | 165 | 154 | 156 | 0 | 0.0 | 899,000 | |
150 | 158 | 150 | 156 | +4 | +2.6 | 399,800 | |
153 | 157 | 150 | 152 | -1 | -0.7 | 494,100 | |
155 | 155 | 146 | 153 | -3 | -1.9 | 1,277,400 | |
159 | 163 | 154 | 156 | -2 | -1.3 | 784,800 | |
160 | 164 | 155 | 158 | 0 | 0.0 | 1,071,500 | |
163 | 165 | 156 | 158 | -5 | -3.1 | 1,415,100 | |
155 | 165 | 153 | 163 | +9 | +5.8 | 2,113,700 | |
146 | 165 | 145 | 154 | +6 | +4.1 | 3,373,600 | |
146 | 155 | 142 | 148 | +2 | +1.4 | 2,675,000 | |
127 | 148 | 125 | 146 | +19 | +15.0 | 5,608,600 | |
115 | 129 | 115 | 127 | +12 | +10.4 | 2,482,600 | |
114 | 116 | 112 | 115 | +1 | +0.9 | 362,100 | |
123 | 124 | 111 | 114 | -4 | -3.4 | 2,528,900 | |
119 | 119 | 117 | 118 | -1 | -0.8 | 304,500 | |
115 | 120 | 114 | 119 | +4 | +3.5 | 648,800 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 99,300 | |
118 | 118 | 115 | 115 | -3 | -2.5 | 127,100 | |
113 | 118 | 113 | 118 | +4 | +3.5 | 438,700 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 152,800 | |
111 | 115 | 111 | 114 | +2 | +1.8 | 208,900 | |
114 | 116 | 111 | 112 | -2 | -1.8 | 262,900 | |
112 | 114 | 110 | 114 | +4 | +3.6 | 161,800 | |
112 | 113 | 110 | 110 | -3 | -2.7 | 142,900 | |
106 | 114 | 106 | 113 | +9 | +8.7 | 598,000 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 94,800 | |
106 | 107 | 100 | 107 | +2 | +1.9 | 548,700 | |
105 | 109 | 103 | 105 | 0 | 0.0 | 297,600 | |
108 | 109 | 103 | 105 | -4 | -3.7 | 627,600 |