38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,464 | 1,389 | 1,449 | +82 | +6.0 | 90,200 | |
1,394 | 1,408 | 1,357 | 1,367 | -47 | -3.3 | 78,600 | |
1,391 | 1,420 | 1,391 | 1,414 | +12 | +0.9 | 28,000 | |
1,428 | 1,429 | 1,394 | 1,402 | -2 | -0.1 | 30,600 | |
1,411 | 1,439 | 1,402 | 1,404 | -10 | -0.7 | 39,200 | |
1,444 | 1,450 | 1,414 | 1,414 | -19 | -1.3 | 61,900 | |
1,422 | 1,445 | 1,417 | 1,433 | +6 | +0.4 | 25,400 | |
1,435 | 1,485 | 1,407 | 1,427 | +11 | +0.8 | 67,200 | |
1,399 | 1,417 | 1,382 | 1,416 | +26 | +1.9 | 34,100 | |
1,391 | 1,406 | 1,386 | 1,390 | -1 | -0.1 | 22,300 | |
1,395 | 1,396 | 1,371 | 1,391 | +7 | +0.5 | 31,500 | |
1,372 | 1,393 | 1,345 | 1,384 | +2 | +0.1 | 50,100 | |
1,399 | 1,399 | 1,373 | 1,382 | -5 | -0.4 | 24,600 | |
1,370 | 1,395 | 1,370 | 1,387 | +17 | +1.2 | 20,500 | |
1,366 | 1,388 | 1,350 | 1,370 | +3 | +0.2 | 34,800 | |
1,369 | 1,387 | 1,364 | 1,367 | -2 | -0.1 | 19,200 | |
1,392 | 1,397 | 1,365 | 1,369 | -23 | -1.7 | 24,500 | |
1,354 | 1,395 | 1,350 | 1,392 | +55 | +4.1 | 27,200 | |
1,361 | 1,372 | 1,332 | 1,337 | -30 | -2.2 | 65,600 | |
1,384 | 1,384 | 1,364 | 1,367 | -17 | -1.2 | 28,700 | |
1,394 | 1,420 | 1,374 | 1,384 | -17 | -1.2 | 46,600 | |
1,350 | 1,407 | 1,350 | 1,401 | +21 | +1.5 | 53,700 | |
1,373 | 1,396 | 1,372 | 1,380 | +2 | +0.1 | 38,900 | |
1,399 | 1,399 | 1,369 | 1,378 | -41 | -2.9 | 35,500 | |
1,407 | 1,431 | 1,400 | 1,419 | +24 | +1.7 | 43,800 | |
1,408 | 1,410 | 1,392 | 1,395 | +1 | +0.1 | 16,600 | |
1,401 | 1,414 | 1,389 | 1,394 | -20 | -1.4 | 34,500 | |
1,420 | 1,432 | 1,412 | 1,414 | -18 | -1.3 | 25,700 | |
1,426 | 1,435 | 1,414 | 1,432 | +6 | +0.4 | 26,300 | |
1,436 | 1,436 | 1,407 | 1,426 | +1 | +0.1 | 34,800 |