38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,288 | 1,266 | 1,268 | -8 | -0.6 | 72,000 | |
1,255 | 1,277 | 1,254 | 1,276 | +26 | +2.1 | 104,900 | |
1,250 | 1,253 | 1,221 | 1,250 | +9 | +0.7 | 102,400 | |
1,273 | 1,275 | 1,222 | 1,241 | -42 | -3.3 | 178,800 | |
1,290 | 1,303 | 1,280 | 1,283 | -11 | -0.9 | 174,400 | |
1,295 | 1,305 | 1,290 | 1,294 | -5 | -0.4 | 133,900 | |
1,306 | 1,320 | 1,296 | 1,299 | -3 | -0.2 | 118,100 | |
1,304 | 1,313 | 1,291 | 1,302 | -2 | -0.2 | 64,700 | |
1,308 | 1,308 | 1,290 | 1,304 | -4 | -0.3 | 99,800 | |
1,290 | 1,308 | 1,289 | 1,308 | +11 | +0.8 | 89,300 | |
1,325 | 1,325 | 1,291 | 1,297 | -25 | -1.9 | 76,200 | |
1,300 | 1,323 | 1,291 | 1,322 | +30 | +2.3 | 96,000 | |
1,295 | 1,301 | 1,290 | 1,292 | -5 | -0.4 | 65,100 | |
1,300 | 1,303 | 1,291 | 1,297 | -17 | -1.3 | 151,600 | |
1,313 | 1,328 | 1,309 | 1,314 | -8 | -0.6 | 75,500 | |
1,330 | 1,338 | 1,313 | 1,322 | -18 | -1.3 | 91,600 | |
1,355 | 1,356 | 1,330 | 1,340 | -8 | -0.6 | 113,600 | |
1,347 | 1,352 | 1,336 | 1,348 | +9 | +0.7 | 94,000 | |
1,361 | 1,382 | 1,332 | 1,339 | -52 | -3.7 | 193,600 | |
1,388 | 1,402 | 1,381 | 1,391 | +14 | +1.0 | 70,300 | |
1,374 | 1,392 | 1,361 | 1,377 | +3 | +0.2 | 64,400 | |
1,370 | 1,395 | 1,364 | 1,374 | -6 | -0.4 | 77,900 | |
1,382 | 1,393 | 1,376 | 1,380 | -28 | -2.0 | 57,700 | |
1,405 | 1,418 | 1,394 | 1,408 | -15 | -1.1 | 71,700 | |
1,368 | 1,430 | 1,368 | 1,423 | +42 | +3.0 | 160,700 | |
1,400 | 1,404 | 1,380 | 1,381 | -19 | -1.4 | 59,700 | |
1,403 | 1,427 | 1,379 | 1,400 | -15 | -1.1 | 120,400 | |
1,406 | 1,422 | 1,401 | 1,415 | 0 | 0.0 | 76,000 | |
1,420 | 1,428 | 1,409 | 1,415 | -14 | -1.0 | 119,800 | |
1,442 | 1,449 | 1,423 | 1,429 | -17 | -1.2 | 49,400 |