38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,416 | 1,425 | -19 | -1.3 | 24,800 | |
1,417 | 1,450 | 1,417 | 1,444 | +28 | +2.0 | 37,500 | |
1,408 | 1,421 | 1,399 | 1,416 | -22 | -1.5 | 34,900 | |
1,414 | 1,440 | 1,413 | 1,438 | +25 | +1.8 | 23,500 | |
1,420 | 1,430 | 1,401 | 1,413 | +5 | +0.4 | 34,600 | |
1,400 | 1,424 | 1,398 | 1,408 | +19 | +1.4 | 34,600 | |
1,384 | 1,398 | 1,376 | 1,389 | +6 | +0.4 | 36,400 | |
1,397 | 1,397 | 1,375 | 1,383 | -14 | -1.0 | 41,200 | |
1,415 | 1,430 | 1,391 | 1,397 | -30 | -2.1 | 53,300 | |
1,463 | 1,463 | 1,419 | 1,427 | -47 | -3.2 | 65,200 | |
1,458 | 1,489 | 1,453 | 1,474 | +45 | +3.1 | 64,600 | |
1,492 | 1,494 | 1,426 | 1,429 | -81 | -5.4 | 84,500 | |
1,515 | 1,549 | 1,505 | 1,510 | +5 | +0.3 | 73,500 | |
1,469 | 1,505 | 1,465 | 1,505 | +52 | +3.6 | 84,500 | |
1,462 | 1,462 | 1,437 | 1,453 | -9 | -0.6 | 54,600 | |
1,462 | 1,466 | 1,438 | 1,462 | -1 | -0.1 | 41,800 | |
1,407 | 1,465 | 1,400 | 1,463 | +42 | +3.0 | 63,600 | |
1,415 | 1,425 | 1,390 | 1,421 | -14 | -1.0 | 32,800 | |
1,413 | 1,437 | 1,411 | 1,435 | +52 | +3.8 | 42,800 | |
1,441 | 1,441 | 1,376 | 1,383 | -34 | -2.4 | 81,300 | |
1,375 | 1,420 | 1,375 | 1,417 | +65 | +4.8 | 47,500 | |
1,321 | 1,352 | 1,316 | 1,352 | -1 | -0.1 | 45,300 | |
1,367 | 1,381 | 1,342 | 1,353 | -14 | -1.0 | 34,900 | |
1,373 | 1,385 | 1,342 | 1,367 | -36 | -2.6 | 73,800 | |
1,400 | 1,405 | 1,376 | 1,403 | -15 | -1.1 | 36,200 | |
1,467 | 1,475 | 1,416 | 1,418 | -62 | -4.2 | 74,600 | |
1,485 | 1,495 | 1,468 | 1,480 | +8 | +0.5 | 63,700 | |
1,457 | 1,480 | 1,446 | 1,472 | +45 | +3.2 | 84,900 | |
1,394 | 1,436 | 1,394 | 1,427 | +37 | +2.7 | 58,600 | |
1,384 | 1,397 | 1,380 | 1,390 | - | - | 27,000 |