39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 688 | 682 | 683 | -2 | -0.3 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 805 | 776 | 776 | -23 | -2.9 | 167,500 | |
775 | 799 | 775 | 799 | +31 | +4.0 | 188,000 | |
741 | 778 | 732 | 768 | +53 | +7.4 | 216,100 | |
724 | 725 | 712 | 715 | -9 | -1.2 | 59,800 | |
745 | 745 | 723 | 724 | -25 | -3.3 | 94,400 | |
755 | 763 | 746 | 749 | -17 | -2.2 | 54,100 | |
756 | 782 | 752 | 766 | +12 | +1.6 | 168,000 | |
724 | 755 | 723 | 754 | +31 | +4.3 | 149,500 | |
724 | 730 | 713 | 723 | -4 | -0.6 | 68,900 | |
734 | 734 | 717 | 727 | +1 | +0.1 | 74,100 | |
739 | 742 | 724 | 726 | -9 | -1.2 | 51,000 | |
729 | 735 | 723 | 735 | +14 | +1.9 | 98,100 | |
744 | 756 | 691 | 721 | -21 | -2.8 | 179,400 | |
741 | 753 | 732 | 742 | +7 | +1.0 | 166,100 | |
721 | 739 | 721 | 735 | +20 | +2.8 | 69,000 | |
725 | 730 | 714 | 715 | -7 | -1.0 | 47,100 | |
710 | 724 | 708 | 722 | +18 | +2.6 | 70,100 | |
701 | 710 | 695 | 704 | +9 | +1.3 | 79,800 | |
694 | 697 | 685 | 695 | +7 | +1.0 | 63,400 | |
685 | 689 | 679 | 688 | +4 | +0.6 | 54,900 | |
671 | 684 | 669 | 684 | +17 | +2.5 | 46,900 | |
665 | 669 | 661 | 667 | +2 | +0.3 | 45,200 | |
673 | 673 | 658 | 665 | -14 | -2.1 | 40,900 | |
677 | 683 | 676 | 679 | +8 | +1.2 | 40,200 | |
666 | 676 | 666 | 671 | +7 | +1.1 | 28,000 | |
671 | 671 | 662 | 664 | -3 | -0.4 | 31,900 | |
662 | 674 | 657 | 667 | -2 | -0.3 | 34,200 | |
680 | 683 | 665 | 669 | -21 | -3.0 | 52,100 | |
677 | 690 | 676 | 690 | +15 | +2.2 | 50,100 | |
680 | 680 | 669 | 675 | -5 | -0.7 | 38,100 |