39,069.23 | +452.13 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 688 | 682 | 687 | +2 | +0.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 750 | 741 | 745 | +6 | +0.8 | 51,300 | |
739 | 747 | 730 | 739 | 0 | 0.0 | 44,400 | |
738 | 749 | 738 | 739 | +4 | +0.5 | 46,100 | |
727 | 737 | 722 | 735 | +8 | +1.1 | 97,000 | |
725 | 730 | 720 | 727 | +11 | +1.5 | 85,600 | |
718 | 728 | 710 | 716 | -2 | -0.3 | 64,700 | |
724 | 728 | 717 | 718 | -11 | -1.5 | 54,100 | |
723 | 736 | 722 | 729 | +5 | +0.7 | 74,200 | |
753 | 753 | 724 | 724 | -34 | -4.5 | 103,900 | |
720 | 763 | 720 | 758 | +47 | +6.6 | 284,500 | |
742 | 742 | 704 | 711 | -38 | -5.1 | 233,800 | |
760 | 762 | 749 | 749 | -11 | -1.4 | 60,300 | |
763 | 765 | 751 | 760 | 0 | 0.0 | 87,100 | |
760 | 771 | 756 | 760 | +15 | +2.0 | 116,700 | |
726 | 754 | 723 | 745 | +19 | +2.6 | 216,500 | |
721 | 726 | 709 | 726 | +10 | +1.4 | 120,800 | |
712 | 721 | 707 | 716 | +3 | +0.4 | 61,600 | |
725 | 725 | 710 | 713 | -7 | -1.0 | 55,200 | |
727 | 731 | 720 | 720 | -7 | -1.0 | 40,000 | |
724 | 730 | 721 | 727 | 0 | 0.0 | 40,800 | |
734 | 735 | 725 | 727 | -10 | -1.4 | 51,800 | |
742 | 746 | 733 | 737 | -5 | -0.7 | 47,100 | |
730 | 745 | 729 | 742 | +11 | +1.5 | 28,700 | |
730 | 735 | 728 | 731 | +3 | +0.4 | 25,800 | |
730 | 732 | 725 | 728 | -2 | -0.3 | 32,800 | |
742 | 746 | 730 | 730 | -12 | -1.6 | 47,600 | |
760 | 760 | 738 | 742 | -22 | -2.9 | 74,500 | |
755 | 765 | 753 | 764 | +5 | +0.7 | 27,000 | |
771 | 773 | 757 | 759 | -12 | -1.6 | 33,300 | |
779 | 781 | 765 | 771 | -1 | -0.1 | 46,600 |