38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 165 | 165 | -11 | -6.2 | 1,157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 215 | 220 | +3 | +1.4 | 641,600 | |
215 | 222 | 215 | 217 | -2 | -0.9 | 436,700 | |
212 | 223 | 210 | 219 | +8 | +3.8 | 944,400 | |
210 | 222 | 210 | 211 | 0 | 0.0 | 1,498,300 | |
214 | 214 | 205 | 211 | -2 | -0.9 | 1,092,300 | |
207 | 216 | 205 | 213 | +10 | +4.9 | 1,164,800 | |
211 | 215 | 193 | 203 | -9 | -4.2 | 2,295,100 | |
216 | 217 | 204 | 212 | -9 | -4.1 | 2,039,400 | |
214 | 226 | 212 | 221 | +9 | +4.2 | 2,127,700 | |
199 | 218 | 198 | 212 | +12 | +6.0 | 1,789,700 | |
200 | 203 | 194 | 200 | +2 | +1.0 | 483,900 | |
201 | 205 | 197 | 198 | -4 | -2.0 | 709,700 | |
200 | 203 | 198 | 202 | -2 | -1.0 | 220,400 | |
198 | 205 | 195 | 204 | +2 | +1.0 | 600,100 | |
199 | 202 | 197 | 202 | +3 | +1.5 | 369,300 | |
197 | 200 | 192 | 199 | +1 | +0.5 | 347,800 | |
200 | 201 | 196 | 198 | -2 | -1.0 | 253,500 | |
195 | 203 | 195 | 200 | +2 | +1.0 | 299,500 | |
208 | 208 | 197 | 198 | -11 | -5.3 | 592,200 | |
198 | 213 | 197 | 209 | +9 | +4.5 | 1,267,600 | |
198 | 203 | 198 | 200 | +3 | +1.5 | 312,800 | |
189 | 197 | 186 | 197 | +7 | +3.7 | 623,700 | |
188 | 193 | 185 | 190 | +5 | +2.7 | 635,000 | |
186 | 188 | 181 | 185 | 0 | 0.0 | 445,700 | |
193 | 193 | 185 | 185 | -5 | -2.6 | 355,700 | |
191 | 193 | 188 | 190 | +2 | +1.1 | 273,900 | |
184 | 192 | 184 | 188 | +4 | +2.2 | 469,400 | |
189 | 190 | 183 | 184 | -6 | -3.2 | 466,300 | |
194 | 194 | 188 | 190 | -4 | -2.1 | 514,900 | |
194 | 195 | 192 | 194 | +1 | +0.5 | 408,900 |