38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 165 | 165 | -11 | -6.2 | 1,157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 285 | 286 | -9 | -3.1 | 897,200 | |
303 | 306 | 294 | 295 | -5 | -1.7 | 778,000 | |
299 | 309 | 296 | 300 | +4 | +1.4 | 922,300 | |
301 | 301 | 293 | 296 | -4 | -1.3 | 655,700 | |
306 | 307 | 298 | 300 | -5 | -1.6 | 910,500 | |
311 | 315 | 298 | 305 | +1 | +0.3 | 1,307,800 | |
277 | 305 | 277 | 304 | +26 | +9.4 | 1,528,900 | |
279 | 286 | 274 | 278 | -8 | -2.8 | 805,900 | |
294 | 294 | 285 | 286 | -8 | -2.7 | 819,200 | |
295 | 299 | 288 | 294 | -3 | -1.0 | 1,187,600 | |
302 | 308 | 295 | 297 | -6 | -2.0 | 1,109,100 | |
323 | 330 | 302 | 303 | -14 | -4.4 | 1,571,200 | |
303 | 334 | 293 | 317 | +14 | +4.6 | 2,253,100 | |
293 | 305 | 285 | 303 | +13 | +4.5 | 1,179,900 | |
302 | 309 | 290 | 290 | -10 | -3.3 | 1,485,000 | |
311 | 326 | 298 | 300 | -17 | -5.4 | 2,427,900 | |
347 | 349 | 317 | 317 | -44 | -12.2 | 3,683,000 | |
379 | 383 | 356 | 361 | -19 | -5.0 | 2,783,000 | |
370 | 381 | 344 | 380 | +26 | +7.3 | 3,877,800 | |
358 | 361 | 348 | 354 | +11 | +3.2 | 2,590,600 | |
323 | 348 | 322 | 343 | +23 | +7.2 | 4,201,200 | |
288 | 322 | 286 | 320 | +27 | +9.2 | 3,277,200 | |
296 | 298 | 284 | 293 | +5 | +1.7 | 2,094,000 | |
268 | 290 | 268 | 288 | +22 | +8.3 | 3,322,600 | |
257 | 267 | 253 | 266 | +6 | +2.3 | 729,400 | |
257 | 266 | 256 | 260 | -1 | -0.4 | 1,227,300 | |
247 | 262 | 247 | 261 | +15 | +6.1 | 1,408,400 | |
242 | 269 | 241 | 246 | +2 | +0.8 | 2,258,100 | |
239 | 245 | 237 | 244 | +7 | +3.0 | 903,700 | |
240 | 244 | 235 | 237 | - | - | 696,900 |