38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 420 | 422 | -12 | -2.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 449 | 449 | +5 | +1.1 | 1,900 | |
445 | 445 | 444 | 444 | - | - | 1,700 | |
- | - | - | 452 | - | - | 0 | |
453 | 453 | 452 | 452 | +6 | +1.3 | 200 | |
454 | 454 | 446 | 446 | -7 | -1.5 | 3,400 | |
453 | 453 | 447 | 453 | - | - | 2,400 | |
- | - | - | 455 | - | - | 0 | |
454 | 455 | 454 | 455 | +9 | +2.0 | 900 | |
454 | 454 | 446 | 446 | -6 | -1.3 | 1,200 | |
452 | 452 | 452 | 452 | -1 | -0.2 | 100 | |
450 | 453 | 450 | 453 | - | - | 400 | |
- | - | - | 452 | - | - | 0 | |
451 | 452 | 451 | 452 | -5 | -1.1 | 200 | |
457 | 457 | 457 | 457 | - | - | 100 | |
- | - | - | 450 | - | - | 0 | |
457 | 457 | 450 | 450 | -7 | -1.5 | 1,200 | |
450 | 457 | 450 | 457 | +6 | +1.3 | 1,500 | |
451 | 460 | 450 | 451 | -6 | -1.3 | 3,000 | |
457 | 457 | 447 | 457 | 0 | 0.0 | 2,600 | |
449 | 457 | 449 | 457 | +8 | +1.8 | 1,600 | |
451 | 455 | 449 | 449 | -5 | -1.1 | 3,500 | |
454 | 454 | 453 | 454 | - | - | 1,500 | |
- | - | - | 452 | - | - | 0 | |
452 | 452 | 452 | 452 | - | - | 100 | |
- | - | - | 447 | - | - | 0 | |
447 | 451 | 446 | 447 | +7 | +1.6 | 2,800 | |
434 | 441 | 434 | 440 | +7 | +1.6 | 2,000 | |
433 | 433 | 433 | 433 | -5 | -1.1 | 100 | |
433 | 446 | 430 | 438 | -1 | -0.2 | 2,000 | |
430 | 440 | 430 | 439 | +7 | +1.6 | 600 |