38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 420 | 422 | -12 | -2.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 470 | 426 | 449 | +20 | +4.7 | 31,500 | |
412 | 452 | 412 | 429 | +12 | +2.9 | 13,100 | |
412 | 422 | 410 | 417 | 0 | 0.0 | 4,600 | |
413 | 421 | 410 | 417 | +4 | +1.0 | 1,900 | |
419 | 437 | 408 | 413 | -6 | -1.4 | 4,400 | |
408 | 419 | 408 | 419 | +11 | +2.7 | 2,300 | |
408 | 411 | 408 | 408 | -7 | -1.7 | 900 | |
425 | 425 | 412 | 415 | -11 | -2.6 | 2,500 | |
410 | 426 | 401 | 426 | +12 | +2.9 | 2,800 | |
414 | 414 | 403 | 414 | 0 | 0.0 | 5,500 | |
414 | 424 | 414 | 414 | -5 | -1.2 | 3,400 | |
420 | 429 | 416 | 419 | -4 | -0.9 | 9,600 | |
410 | 423 | 410 | 423 | +5 | +1.2 | 12,300 | |
406 | 422 | 406 | 418 | +12 | +3.0 | 12,000 | |
405 | 410 | 405 | 406 | +1 | +0.2 | 4,600 | |
431 | 431 | 398 | 405 | -23 | -5.4 | 29,200 | |
432 | 435 | 423 | 428 | -5 | -1.2 | 17,700 | |
434 | 437 | 433 | 433 | -6 | -1.4 | 4,400 | |
437 | 448 | 437 | 439 | +1 | +0.2 | 5,300 | |
437 | 447 | 437 | 438 | +1 | +0.2 | 6,900 | |
442 | 443 | 436 | 437 | 0 | 0.0 | 4,500 | |
433 | 445 | 433 | 437 | +4 | +0.9 | 11,100 | |
432 | 440 | 432 | 433 | +2 | +0.5 | 6,700 | |
431 | 455 | 429 | 431 | -3 | -0.7 | 51,000 | |
435 | 438 | 426 | 434 | -1 | -0.2 | 16,100 | |
429 | 441 | 428 | 435 | +6 | +1.4 | 15,000 | |
429 | 434 | 424 | 429 | +5 | +1.2 | 8,100 | |
425 | 429 | 424 | 424 | -6 | -1.4 | 8,100 | |
428 | 434 | 425 | 430 | -1 | -0.2 | 10,200 | |
437 | 442 | 425 | 431 | -11 | -2.5 | 31,100 |