38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 420 | 422 | -12 | -2.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 428 | 433 | -2 | -0.5 | 2,100 | |
420 | 435 | 419 | 435 | +10 | +2.4 | 6,600 | |
417 | 427 | 417 | 425 | +3 | +0.7 | 4,800 | |
419 | 431 | 416 | 422 | +8 | +1.9 | 22,700 | |
414 | 418 | 411 | 414 | -3 | -0.7 | 2,800 | |
407 | 417 | 404 | 417 | +8 | +2.0 | 4,900 | |
410 | 413 | 405 | 409 | 0 | 0.0 | 7,400 | |
415 | 415 | 401 | 409 | -4 | -1.0 | 13,800 | |
419 | 420 | 413 | 413 | -7 | -1.7 | 8,900 | |
420 | 422 | 419 | 420 | -3 | -0.7 | 6,200 | |
421 | 425 | 420 | 423 | +2 | +0.5 | 5,400 | |
424 | 425 | 421 | 421 | -3 | -0.7 | 6,500 | |
422 | 432 | 421 | 424 | +4 | +1.0 | 9,200 | |
422 | 426 | 419 | 420 | -2 | -0.5 | 4,700 | |
420 | 425 | 418 | 422 | +2 | +0.5 | 8,600 | |
422 | 424 | 417 | 420 | -1 | -0.2 | 13,100 | |
423 | 424 | 421 | 421 | -1 | -0.2 | 6,000 | |
425 | 426 | 421 | 422 | -3 | -0.7 | 7,600 | |
423 | 427 | 423 | 425 | +2 | +0.5 | 6,000 | |
429 | 429 | 421 | 423 | -8 | -1.9 | 14,900 | |
427 | 431 | 425 | 431 | +4 | +0.9 | 10,500 | |
439 | 439 | 423 | 427 | -12 | -2.7 | 67,700 | |
465 | 467 | 434 | 439 | -25 | -5.4 | 40,900 | |
478 | 484 | 464 | 464 | +10 | +2.2 | 23,500 | |
447 | 490 | 440 | 454 | +15 | +3.4 | 98,600 | |
457 | 469 | 436 | 439 | -15 | -3.3 | 36,600 | |
472 | 529 | 433 | 454 | -72 | -13.7 | 382,700 | |
470 | 526 | 454 | 526 | +80 | +17.9 | 144,300 | |
425 | 486 | 420 | 446 | +17 | +4.0 | 157,200 | |
412 | 429 | 407 | 429 | +18 | +4.4 | 12,400 |