38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 427 | 432 | -2 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 440 | 454 | -7 | -1.5 | 5,900 | |
464 | 464 | 461 | 461 | -8 | -1.7 | 500 | |
465 | 469 | 465 | 469 | +8 | +1.7 | 300 | |
463 | 463 | 461 | 461 | -3 | -0.6 | 600 | |
464 | 464 | 461 | 464 | +4 | +0.9 | 800 | |
460 | 460 | 460 | 460 | +3 | +0.7 | 100 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 100 | |
456 | 457 | 456 | 457 | +2 | +0.4 | 1,300 | |
455 | 455 | 455 | 455 | +6 | +1.3 | 100 | |
454 | 458 | 449 | 449 | - | - | 3,300 | |
- | - | - | 463 | - | - | 0 | |
463 | 463 | 463 | 463 | +6 | +1.3 | 100 | |
456 | 457 | 448 | 457 | -2 | -0.4 | 400 | |
459 | 467 | 459 | 459 | -5 | -1.1 | 300 | |
464 | 464 | 464 | 464 | -1 | -0.2 | 100 | |
465 | 465 | 465 | 465 | - | - | 600 | |
- | - | - | 467 | - | - | 0 | |
- | - | - | 467 | - | - | 0 | |
453 | 467 | 453 | 467 | +15 | +3.3 | 1,600 | |
457 | 457 | 452 | 452 | -13 | -2.8 | 1,400 | |
465 | 465 | 465 | 465 | +8 | +1.8 | 200 | |
456 | 457 | 456 | 457 | - | - | 300 | |
- | - | - | 460 | - | - | 0 | |
461 | 461 | 460 | 460 | -1 | -0.2 | 500 | |
461 | 462 | 461 | 461 | -7 | -1.5 | 300 | |
468 | 468 | 468 | 468 | +3 | +0.6 | 200 | |
465 | 465 | 465 | 465 | +4 | +0.9 | 1,300 | |
461 | 462 | 461 | 461 | 0 | 0.0 | 400 | |
469 | 469 | 461 | 461 | -8 | -1.7 | 800 | |
469 | 469 | 469 | 469 | - | - | 200 |