38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 427 | 432 | -2 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 428 | 434 | -1 | -0.2 | 800 | |
428 | 437 | 428 | 435 | +5 | +1.2 | 2,300 | |
431 | 431 | 429 | 430 | +4 | +0.9 | 600 | |
426 | 432 | 426 | 426 | +5 | +1.2 | 1,200 | |
425 | 425 | 415 | 421 | -3 | -0.7 | 4,700 | |
432 | 432 | 415 | 424 | -8 | -1.9 | 8,100 | |
438 | 442 | 432 | 432 | -8 | -1.8 | 2,400 | |
427 | 440 | 427 | 440 | +10 | +2.3 | 5,700 | |
430 | 430 | 430 | 430 | +1 | +0.2 | 300 | |
426 | 429 | 425 | 429 | +1 | +0.2 | 1,300 | |
433 | 437 | 428 | 428 | -9 | -2.1 | 3,100 | |
437 | 443 | 433 | 437 | 0 | 0.0 | 1,600 | |
437 | 437 | 436 | 437 | +6 | +1.4 | 500 | |
430 | 436 | 430 | 431 | +3 | +0.7 | 1,000 | |
434 | 435 | 428 | 428 | -7 | -1.6 | 1,400 | |
434 | 436 | 434 | 435 | +5 | +1.2 | 1,000 | |
430 | 435 | 430 | 430 | 0 | 0.0 | 1,800 | |
432 | 437 | 428 | 430 | -2 | -0.5 | 2,900 | |
436 | 437 | 429 | 432 | +4 | +0.9 | 1,600 | |
431 | 433 | 428 | 428 | -2 | -0.5 | 500 | |
431 | 440 | 430 | 430 | -3 | -0.7 | 2,700 | |
427 | 438 | 424 | 433 | +7 | +1.6 | 3,700 | |
428 | 437 | 426 | 426 | -3 | -0.7 | 5,600 | |
435 | 438 | 429 | 429 | -5 | -1.2 | 3,200 | |
439 | 442 | 432 | 434 | 0 | 0.0 | 2,200 | |
442 | 447 | 432 | 434 | -16 | -3.6 | 4,600 | |
432 | 450 | 432 | 450 | +20 | +4.7 | 6,400 | |
429 | 432 | 426 | 430 | +4 | +0.9 | 2,800 | |
428 | 431 | 425 | 426 | -3 | -0.7 | 7,100 |