38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 447 | 444 | 446 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 551 | 540 | 540 | -6 | -1.1 | 3,000 | |
548 | 554 | 543 | 546 | +1 | +0.2 | 3,900 | |
539 | 548 | 538 | 545 | +8 | +1.5 | 6,000 | |
534 | 538 | 532 | 537 | +3 | +0.6 | 2,100 | |
535 | 535 | 525 | 534 | +4 | +0.8 | 2,700 | |
535 | 537 | 530 | 530 | -2 | -0.4 | 4,900 | |
529 | 533 | 528 | 532 | +2 | +0.4 | 900 | |
534 | 534 | 530 | 530 | -6 | -1.1 | 700 | |
535 | 536 | 524 | 536 | +11 | +2.1 | 3,600 | |
522 | 525 | 520 | 525 | +3 | +0.6 | 3,900 | |
523 | 527 | 522 | 522 | -1 | -0.2 | 3,800 | |
520 | 523 | 520 | 523 | +3 | +0.6 | 1,000 | |
524 | 527 | 520 | 520 | -2 | -0.4 | 700 | |
524 | 533 | 522 | 522 | -2 | -0.4 | 500 | |
534 | 534 | 515 | 524 | -9 | -1.7 | 5,000 | |
526 | 534 | 526 | 533 | -1 | -0.2 | 1,400 | |
531 | 534 | 523 | 534 | -2 | -0.4 | 3,900 | |
540 | 540 | 520 | 536 | -1 | -0.2 | 7,400 | |
539 | 539 | 523 | 537 | +8 | +1.5 | 3,000 | |
524 | 530 | 524 | 529 | +5 | +1.0 | 1,300 | |
518 | 527 | 517 | 524 | +8 | +1.6 | 1,800 | |
517 | 517 | 515 | 516 | -1 | -0.2 | 800 | |
516 | 517 | 516 | 517 | +1 | +0.2 | 200 | |
512 | 516 | 512 | 516 | +1 | +0.2 | 1,100 | |
514 | 519 | 514 | 515 | -4 | -0.8 | 1,000 | |
518 | 519 | 518 | 519 | +1 | +0.2 | 400 | |
515 | 518 | 515 | 518 | 0 | 0.0 | 700 | |
514 | 518 | 514 | 518 | +4 | +0.8 | 600 | |
518 | 518 | 514 | 514 | -4 | -0.8 | 1,300 | |
518 | 518 | 515 | 518 | +1 | +0.2 | 1,400 |