38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 447 | 445 | 447 | +2 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 529 | 536 | -1 | -0.2 | 1,100 | |
535 | 537 | 532 | 537 | 0 | 0.0 | 1,400 | |
537 | 538 | 537 | 537 | -2 | -0.4 | 500 | |
530 | 540 | 530 | 539 | +7 | +1.3 | 2,300 | |
535 | 539 | 527 | 532 | -9 | -1.7 | 1,800 | |
543 | 543 | 532 | 541 | -5 | -0.9 | 600 | |
530 | 546 | 524 | 546 | +17 | +3.2 | 4,800 | |
545 | 545 | 520 | 529 | -15 | -2.8 | 8,800 | |
545 | 551 | 537 | 544 | -31 | -5.4 | 16,000 | |
568 | 575 | 568 | 575 | +7 | +1.2 | 5,700 | |
560 | 569 | 560 | 568 | +7 | +1.2 | 2,100 | |
564 | 568 | 558 | 561 | -5 | -0.9 | 3,700 | |
558 | 566 | 555 | 566 | +6 | +1.1 | 4,500 | |
562 | 567 | 559 | 560 | -7 | -1.2 | 1,700 | |
560 | 568 | 559 | 567 | +2 | +0.4 | 5,400 | |
563 | 565 | 558 | 565 | +2 | +0.4 | 3,500 | |
556 | 564 | 555 | 563 | +3 | +0.5 | 1,300 | |
558 | 560 | 557 | 560 | +4 | +0.7 | 2,400 | |
555 | 557 | 555 | 556 | +2 | +0.4 | 1,900 | |
550 | 554 | 550 | 554 | -1 | -0.2 | 1,000 | |
553 | 555 | 547 | 555 | +3 | +0.5 | 3,100 | |
550 | 552 | 545 | 552 | +2 | +0.4 | 1,900 | |
550 | 550 | 545 | 550 | -2 | -0.4 | 1,000 | |
548 | 554 | 548 | 552 | +3 | +0.5 | 1,600 | |
551 | 554 | 546 | 549 | -2 | -0.4 | 4,100 | |
548 | 552 | 541 | 551 | +6 | +1.1 | 3,300 | |
544 | 545 | 539 | 545 | +2 | +0.4 | 2,600 | |
543 | 543 | 541 | 543 | +2 | +0.4 | 2,700 | |
540 | 541 | 536 | 541 | +1 | +0.2 | 5,500 | |
540 | 543 | 529 | 540 | -1 | -0.2 | 11,600 |