38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 447 | 444 | 446 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 517 | 512 | 515 | +3 | +0.6 | 700 | |
511 | 512 | 511 | 512 | -2 | -0.4 | 1,100 | |
512 | 514 | 512 | 514 | +1 | +0.2 | 500 | |
514 | 517 | 511 | 513 | -5 | -1.0 | 2,100 | |
515 | 518 | 515 | 518 | +4 | +0.8 | 700 | |
514 | 514 | 514 | 514 | -5 | -1.0 | 200 | |
506 | 519 | 502 | 519 | +9 | +1.8 | 2,400 | |
506 | 510 | 506 | 510 | - | - | 300 | |
- | - | - | 511 | - | - | 0 | |
510 | 513 | 507 | 511 | -5 | -1.0 | 1,100 | |
520 | 520 | 516 | 516 | 0 | 0.0 | 900 | |
516 | 516 | 516 | 516 | 0 | 0.0 | 1,400 | |
520 | 520 | 510 | 516 | +5 | +1.0 | 600 | |
510 | 511 | 506 | 511 | +1 | +0.2 | 1,600 | |
509 | 510 | 507 | 510 | +1 | +0.2 | 700 | |
509 | 509 | 509 | 509 | - | - | 500 | |
- | - | - | 515 | - | - | 0 | |
512 | 515 | 512 | 515 | +3 | +0.6 | 500 | |
510 | 518 | 508 | 512 | +2 | +0.4 | 900 | |
520 | 520 | 510 | 510 | 0 | 0.0 | 2,600 | |
503 | 510 | 503 | 510 | +10 | +2.0 | 2,000 | |
506 | 510 | 500 | 500 | -6 | -1.2 | 2,900 | |
504 | 506 | 504 | 506 | +2 | +0.4 | 400 | |
515 | 515 | 503 | 504 | -13 | -2.5 | 2,800 | |
516 | 519 | 515 | 517 | +1 | +0.2 | 2,500 | |
518 | 519 | 516 | 516 | -2 | -0.4 | 800 | |
515 | 520 | 513 | 518 | +1 | +0.2 | 2,800 | |
519 | 519 | 512 | 517 | -3 | -0.6 | 3,500 | |
509 | 521 | 509 | 520 | +4 | +0.8 | 5,800 | |
540 | 555 | 516 | 516 | - | - | 27,300 |