38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,330 | 4,340 | -70 | -1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,760 | 3,760 | -35 | -0.9 | 3,500 | |
3,815 | 3,815 | 3,735 | 3,795 | -20 | -0.5 | 26,200 | |
3,785 | 3,895 | 3,775 | 3,815 | +65 | +1.7 | 10,600 | |
3,705 | 3,775 | 3,660 | 3,750 | +25 | +0.7 | 8,400 | |
3,675 | 3,740 | 3,675 | 3,725 | +10 | +0.3 | 5,400 | |
3,830 | 3,845 | 3,710 | 3,715 | -125 | -3.3 | 11,300 | |
3,875 | 3,875 | 3,805 | 3,840 | -55 | -1.4 | 17,700 | |
3,855 | 3,900 | 3,835 | 3,895 | +20 | +0.5 | 13,100 | |
3,905 | 3,910 | 3,815 | 3,875 | -30 | -0.8 | 28,600 | |
3,760 | 3,935 | 3,725 | 3,905 | +125 | +3.3 | 47,000 | |
3,675 | 3,820 | 3,670 | 3,780 | +135 | +3.7 | 27,000 | |
3,615 | 3,670 | 3,585 | 3,645 | +55 | +1.5 | 24,200 | |
3,555 | 3,695 | 3,515 | 3,590 | +35 | +1.0 | 25,900 | |
3,680 | 3,680 | 3,525 | 3,555 | -140 | -3.8 | 20,900 | |
3,765 | 3,765 | 3,670 | 3,695 | -30 | -0.8 | 14,700 | |
3,720 | 3,800 | 3,660 | 3,725 | -10 | -0.3 | 36,100 | |
3,750 | 3,790 | 3,685 | 3,735 | -30 | -0.8 | 12,600 | |
3,810 | 3,830 | 3,665 | 3,765 | -25 | -0.7 | 18,700 | |
3,750 | 3,835 | 3,700 | 3,790 | +85 | +2.3 | 26,500 | |
3,560 | 3,725 | 3,560 | 3,705 | +90 | +2.5 | 17,800 | |
3,670 | 3,670 | 3,570 | 3,615 | -75 | -2.0 | 12,800 | |
3,570 | 3,730 | 3,520 | 3,690 | +135 | +3.8 | 41,500 | |
3,590 | 3,730 | 3,540 | 3,555 | +60 | +1.7 | 50,700 | |
3,445 | 3,585 | 3,445 | 3,495 | -5 | -0.1 | 40,100 | |
3,175 | 3,535 | 3,175 | 3,500 | +355 | +11.3 | 93,800 | |
3,145 | 3,220 | 3,100 | 3,145 | +20 | +0.6 | 39,300 | |
3,030 | 3,170 | 3,030 | 3,125 | +110 | +3.6 | 38,100 | |
2,991 | 3,030 | 2,970 | 3,015 | +10 | +0.3 | 14,600 | |
2,997 | 3,030 | 2,980 | 3,005 | +28 | +0.9 | 22,500 | |
2,958 | 2,979 | 2,899 | 2,977 | +19 | +0.6 | 30,600 |