38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,330 | 4,340 | -70 | -1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,285 | 4,080 | 4,185 | -30 | -0.7 | 15,600 | |
4,335 | 4,335 | 4,195 | 4,215 | -130 | -3.0 | 10,600 | |
4,395 | 4,485 | 4,270 | 4,345 | -40 | -0.9 | 20,200 | |
4,590 | 4,590 | 4,365 | 4,385 | -65 | -1.5 | 11,100 | |
4,325 | 4,460 | 4,300 | 4,450 | +125 | +2.9 | 8,900 | |
4,370 | 4,375 | 4,310 | 4,325 | -45 | -1.0 | 3,300 | |
4,495 | 4,495 | 4,320 | 4,370 | -90 | -2.0 | 6,600 | |
4,355 | 4,485 | 4,340 | 4,460 | +120 | +2.8 | 5,600 | |
4,325 | 4,375 | 4,290 | 4,340 | +30 | +0.7 | 5,600 | |
4,330 | 4,395 | 4,295 | 4,310 | -20 | -0.5 | 3,600 | |
4,305 | 4,420 | 4,305 | 4,330 | -30 | -0.7 | 7,400 | |
4,450 | 4,505 | 4,295 | 4,360 | -90 | -2.0 | 8,500 | |
4,480 | 4,500 | 4,390 | 4,450 | -30 | -0.7 | 3,600 | |
4,435 | 4,530 | 4,435 | 4,480 | -25 | -0.6 | 1,400 | |
4,330 | 4,550 | 4,305 | 4,505 | +130 | +3.0 | 11,400 | |
4,325 | 4,380 | 4,325 | 4,375 | +55 | +1.3 | 3,100 | |
4,290 | 4,350 | 4,290 | 4,320 | -130 | -2.9 | 6,800 | |
4,370 | 4,530 | 4,370 | 4,450 | +90 | +2.1 | 14,100 | |
4,375 | 4,375 | 4,235 | 4,360 | +170 | +4.1 | 21,700 | |
4,140 | 4,190 | 4,110 | 4,190 | +75 | +1.8 | 8,600 | |
4,200 | 4,280 | 4,115 | 4,115 | -100 | -2.4 | 22,800 | |
4,350 | 4,355 | 4,200 | 4,215 | -115 | -2.7 | 11,700 | |
4,175 | 4,385 | 4,175 | 4,330 | +130 | +3.1 | 19,700 | |
4,260 | 4,275 | 4,200 | 4,200 | -45 | -1.1 | 8,600 | |
4,115 | 4,260 | 4,115 | 4,245 | +115 | +2.8 | 9,000 | |
4,155 | 4,170 | 4,125 | 4,130 | -25 | -0.6 | 3,400 | |
4,115 | 4,200 | 4,115 | 4,155 | -30 | -0.7 | 7,300 | |
4,040 | 4,195 | 4,040 | 4,185 | +145 | +3.6 | 12,000 | |
3,955 | 4,065 | 3,955 | 4,040 | +60 | +1.5 | 5,900 | |
4,070 | 4,095 | 3,920 | 3,980 | -75 | -1.8 | 26,900 |