38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 138 | -6 | -4.2 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 106 | 107 | +1 | +0.9 | 12,900 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 30,500 | |
108 | 108 | 106 | 108 | +1 | +0.9 | 36,000 | |
109 | 109 | 107 | 107 | 0 | 0.0 | 29,700 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 24,200 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 24,700 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 21,000 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 30,700 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 12,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 24,800 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 32,900 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 10,600 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 13,400 | |
108 | 108 | 105 | 106 | -4 | -3.6 | 57,100 | |
109 | 110 | 108 | 110 | +2 | +1.9 | 22,000 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 19,100 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 25,900 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 25,100 | |
107 | 108 | 107 | 107 | +1 | +0.9 | 26,600 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 12,400 | |
105 | 106 | 105 | 106 | 0 | 0.0 | 28,900 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 17,000 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 30,300 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 32,500 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 84,400 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 65,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 8,900 | |
107 | 109 | 107 | 108 | 0 | 0.0 | 10,600 | |
107 | 109 | 107 | 108 | -1 | -0.9 | 25,700 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 79,700 |