38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 138 | -6 | -4.2 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 107 | 110 | +1 | +0.9 | 96,400 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 15,400 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 19,800 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 36,400 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 12,500 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 6,700 | |
107 | 108 | 106 | 108 | 0 | 0.0 | 26,700 | |
110 | 112 | 107 | 108 | 0 | 0.0 | 148,600 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 95,200 | |
107 | 111 | 107 | 110 | +3 | +2.8 | 127,200 | |
107 | 109 | 106 | 107 | +2 | +1.9 | 63,900 | |
105 | 107 | 104 | 105 | 0 | 0.0 | 35,200 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 25,700 | |
104 | 106 | 104 | 105 | +1 | +1.0 | 23,800 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 80,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 20,800 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 29,700 | |
106 | 107 | 104 | 106 | 0 | 0.0 | 129,400 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 19,700 | |
106 | 107 | 105 | 105 | -2 | -1.9 | 58,400 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 28,800 | |
108 | 108 | 106 | 107 | -3 | -2.7 | 48,900 | |
106 | 110 | 106 | 110 | +3 | +2.8 | 39,600 | |
108 | 108 | 104 | 107 | -2 | -1.8 | 152,300 | |
111 | 111 | 107 | 109 | -2 | -1.8 | 106,500 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 68,200 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 65,800 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 36,100 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 17,400 | |
113 | 114 | 112 | 112 | - | - | 25,500 |