38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,260 | 5,320 | -130 | -2.4 | 1,311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,574 | 2,296 | 2,569 | +259 | +11.2 | 6,635,000 | |
2,175 | 2,328 | 2,154 | 2,310 | +149 | +6.9 | 3,477,100 | |
2,160 | 2,215 | 2,117 | 2,161 | +40 | +1.9 | 1,315,800 | |
2,180 | 2,185 | 2,080 | 2,121 | -44 | -2.0 | 1,276,900 | |
2,150 | 2,237 | 2,130 | 2,165 | -44 | -2.0 | 1,767,700 | |
2,175 | 2,218 | 2,115 | 2,209 | +59 | +2.7 | 2,056,000 | |
2,033 | 2,150 | 2,015 | 2,150 | +101 | +4.9 | 1,940,800 | |
2,008 | 2,071 | 1,994 | 2,049 | +62 | +3.1 | 1,691,500 | |
1,985 | 2,031 | 1,975 | 1,987 | +6 | +0.3 | 1,295,800 | |
2,013 | 2,014 | 1,949 | 1,981 | -33 | -1.6 | 1,051,500 | |
1,975 | 2,032 | 1,955 | 2,014 | +57 | +2.9 | 1,389,000 | |
1,915 | 2,005 | 1,907 | 1,957 | +4 | +0.2 | 1,112,600 | |
1,996 | 2,051 | 1,930 | 1,953 | -3 | -0.2 | 2,640,700 | |
1,886 | 1,960 | 1,852 | 1,956 | +94 | +5.0 | 1,564,400 | |
1,860 | 1,910 | 1,815 | 1,862 | -12 | -0.6 | 1,094,800 | |
1,870 | 1,900 | 1,825 | 1,874 | -18 | -1.0 | 1,390,700 | |
1,975 | 2,007 | 1,868 | 1,892 | -44 | -2.3 | 1,775,800 | |
1,991 | 2,007 | 1,890 | 1,936 | +41 | +2.2 | 3,248,000 | |
2,012 | 2,070 | 1,871 | 1,895 | -145 | -7.1 | 4,389,900 | |
2,190 | 2,235 | 2,026 | 2,040 | -50 | -2.4 | 3,696,500 | |
2,130 | 2,196 | 2,015 | 2,090 | -154 | -6.9 | 6,067,900 | |
2,245 | 2,353 | 2,206 | 2,244 | +84 | +3.9 | 17,051,400 | |
1,988 | 2,273 | 1,988 | 2,160 | +233 | +12.1 | 32,492,300 | |
1,920 | 2,191 | 1,890 | 1,927 | +136 | +7.6 | 30,039,000 | |
1,641 | 1,837 | 1,617 | 1,791 | +140 | +8.5 | 11,266,700 | |
1,757 | 1,895 | 1,626 | 1,651 | -140 | -7.8 | 13,895,700 | |
1,956 | 2,072 | 1,735 | 1,791 | -109 | -5.7 | 26,170,100 | |
1,880 | 1,900 | 1,823 | 1,900 | +400 | +26.7 | 2,906,500 | |
1,194 | 1,500 | 1,191 | 1,500 | +300 | +25.0 | 14,476,200 | |
1,185 | 1,205 | 1,180 | 1,200 | +15 | +1.3 | 256,200 |