38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 35 | 35 | 0 | 0.0 | 147,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 468,700 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 229,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 274,000 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 221,800 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 204,400 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 442,400 | |
37 | 37 | 35 | 36 | -1 | -2.7 | 2,453,600 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 2,848,400 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 945,800 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 1,470,400 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 376,900 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 1,095,800 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 4,400,500 | |
45 | 46 | 37 | 38 | +2 | +5.6 | 20,590,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 989,400 | |
36 | 38 | 36 | 37 | +1 | +2.8 | 688,500 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 316,300 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 773,500 | |
39 | 39 | 37 | 37 | -2 | -5.1 | 510,400 | |
38 | 41 | 38 | 39 | +2 | +5.4 | 2,587,400 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 90,400 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 1,184,400 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 692,200 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 772,500 | |
39 | 39 | 37 | 37 | -1 | -2.6 | 341,500 | |
37 | 39 | 37 | 38 | 0 | 0.0 | 815,900 | |
35 | 38 | 35 | 38 | +3 | +8.6 | 1,443,300 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 205,300 | |
34 | 35 | 34 | 35 | 0 | 0.0 | 368,800 |