![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,422 | 1,390 | 1,390 | -33 | -2.3 | 56,600 | |
1,407 | 1,442 | 1,399 | 1,423 | +24 | +1.7 | 74,300 | |
1,375 | 1,408 | 1,370 | 1,399 | -1 | -0.1 | 152,500 | |
1,440 | 1,448 | 1,399 | 1,400 | -43 | -3.0 | 131,000 | |
1,458 | 1,460 | 1,429 | 1,443 | -14 | -1.0 | 93,500 | |
1,488 | 1,488 | 1,455 | 1,457 | -36 | -2.4 | 108,800 | |
1,505 | 1,505 | 1,493 | 1,493 | -9 | -0.6 | 62,100 | |
1,518 | 1,518 | 1,501 | 1,502 | -9 | -0.6 | 40,000 | |
1,509 | 1,518 | 1,506 | 1,511 | +2 | +0.1 | 21,400 | |
1,507 | 1,515 | 1,500 | 1,509 | +2 | +0.1 | 26,500 | |
1,515 | 1,521 | 1,502 | 1,507 | -8 | -0.5 | 46,000 | |
1,515 | 1,522 | 1,500 | 1,515 | 0 | 0.0 | 37,100 | |
1,525 | 1,525 | 1,510 | 1,515 | -19 | -1.2 | 38,300 | |
1,531 | 1,537 | 1,525 | 1,534 | -9 | -0.6 | 26,200 | |
1,547 | 1,547 | 1,533 | 1,543 | +3 | +0.2 | 21,100 | |
1,542 | 1,553 | 1,527 | 1,540 | -13 | -0.8 | 35,700 | |
1,554 | 1,555 | 1,525 | 1,553 | -8 | -0.5 | 41,900 | |
1,547 | 1,575 | 1,539 | 1,561 | +14 | +0.9 | 39,700 | |
1,550 | 1,555 | 1,537 | 1,547 | +7 | +0.5 | 33,300 | |
1,518 | 1,545 | 1,514 | 1,540 | +18 | +1.2 | 29,800 | |
1,520 | 1,527 | 1,506 | 1,522 | +4 | +0.3 | 40,600 | |
1,504 | 1,531 | 1,504 | 1,518 | +4 | +0.3 | 48,600 | |
1,517 | 1,517 | 1,503 | 1,514 | +1 | +0.1 | 22,900 | |
1,510 | 1,515 | 1,500 | 1,513 | +12 | +0.8 | 17,000 | |
1,514 | 1,515 | 1,500 | 1,501 | -11 | -0.7 | 29,100 | |
1,497 | 1,517 | 1,495 | 1,512 | +13 | +0.9 | 27,300 | |
1,509 | 1,516 | 1,497 | 1,499 | -13 | -0.9 | 45,100 | |
1,501 | 1,519 | 1,495 | 1,512 | +3 | +0.2 | 48,300 | |
1,520 | 1,520 | 1,497 | 1,509 | -27 | -1.8 | 54,500 | |
1,524 | 1,537 | 1,488 | 1,536 | +10 | +0.7 | 56,200 |