![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,474 | 1,430 | 1,448 | -4 | -0.3 | 75,600 | |
1,493 | 1,493 | 1,446 | 1,452 | -45 | -3.0 | 69,400 | |
1,518 | 1,526 | 1,483 | 1,497 | -31 | -2.0 | 92,800 | |
1,617 | 1,617 | 1,523 | 1,528 | -86 | -5.3 | 97,700 | |
1,604 | 1,644 | 1,547 | 1,614 | 0 | 0.0 | 134,000 | |
1,639 | 1,639 | 1,600 | 1,614 | -25 | -1.5 | 57,200 | |
1,694 | 1,694 | 1,624 | 1,639 | -39 | -2.3 | 114,500 | |
1,677 | 1,707 | 1,665 | 1,678 | -8 | -0.5 | 104,400 | |
1,629 | 1,708 | 1,615 | 1,686 | +42 | +2.6 | 85,300 | |
1,584 | 1,660 | 1,570 | 1,644 | +51 | +3.2 | 88,800 | |
1,540 | 1,593 | 1,537 | 1,593 | +46 | +3.0 | 35,200 | |
1,580 | 1,580 | 1,528 | 1,547 | -33 | -2.1 | 62,600 | |
1,592 | 1,613 | 1,566 | 1,580 | -4 | -0.3 | 60,900 | |
1,544 | 1,591 | 1,534 | 1,584 | +25 | +1.6 | 61,400 | |
1,554 | 1,572 | 1,539 | 1,559 | +12 | +0.8 | 72,600 | |
1,529 | 1,553 | 1,516 | 1,547 | +4 | +0.3 | 76,800 | |
1,547 | 1,565 | 1,524 | 1,543 | -36 | -2.3 | 85,800 | |
1,571 | 1,580 | 1,542 | 1,579 | +8 | +0.5 | 80,200 | |
1,516 | 1,572 | 1,481 | 1,571 | +60 | +4.0 | 72,100 | |
1,517 | 1,521 | 1,488 | 1,511 | -2 | -0.1 | 35,100 | |
1,455 | 1,517 | 1,443 | 1,513 | +40 | +2.7 | 82,500 | |
1,440 | 1,505 | 1,432 | 1,473 | +42 | +2.9 | 97,200 | |
1,414 | 1,444 | 1,407 | 1,431 | +21 | +1.5 | 68,800 | |
1,360 | 1,416 | 1,360 | 1,410 | +23 | +1.7 | 100,300 | |
1,274 | 1,398 | 1,274 | 1,387 | +102 | +7.9 | 165,300 | |
1,259 | 1,301 | 1,245 | 1,285 | +28 | +2.2 | 91,300 | |
1,253 | 1,263 | 1,251 | 1,257 | +4 | +0.3 | 28,600 | |
1,250 | 1,258 | 1,243 | 1,253 | -5 | -0.4 | 30,700 | |
1,259 | 1,262 | 1,247 | 1,258 | -4 | -0.3 | 72,300 | |
1,251 | 1,277 | 1,235 | 1,262 | - | - | 77,300 |