38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 971 | 942 | 962 | -10 | -1.0 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,008 | 968 | 972 | -30 | -3.0 | 105,800 | |
1,021 | 1,031 | 999 | 1,002 | -19 | -1.9 | 51,200 | |
1,015 | 1,035 | 1,015 | 1,021 | +12 | +1.2 | 24,800 | |
1,011 | 1,044 | 1,003 | 1,009 | +3 | +0.3 | 62,900 | |
1,002 | 1,018 | 998 | 1,006 | +2 | +0.2 | 36,100 | |
1,019 | 1,026 | 994 | 1,004 | -17 | -1.7 | 72,000 | |
1,043 | 1,043 | 1,004 | 1,021 | -16 | -1.5 | 64,400 | |
1,010 | 1,056 | 1,010 | 1,037 | +27 | +2.7 | 53,100 | |
1,033 | 1,074 | 999 | 1,010 | -113 | -10.1 | 229,600 | |
1,140 | 1,140 | 1,110 | 1,123 | -3 | -0.3 | 65,600 | |
1,119 | 1,144 | 1,109 | 1,126 | +10 | +0.9 | 53,400 | |
1,123 | 1,138 | 1,116 | 1,116 | +1 | +0.1 | 45,400 | |
1,120 | 1,129 | 1,105 | 1,115 | +12 | +1.1 | 48,800 | |
1,090 | 1,131 | 1,085 | 1,103 | +18 | +1.7 | 72,700 | |
1,095 | 1,095 | 1,070 | 1,085 | -14 | -1.3 | 29,100 | |
1,094 | 1,111 | 1,085 | 1,099 | +19 | +1.8 | 40,900 | |
1,089 | 1,090 | 1,055 | 1,080 | +3 | +0.3 | 51,400 | |
1,094 | 1,108 | 1,072 | 1,077 | -17 | -1.6 | 39,700 | |
1,104 | 1,126 | 1,093 | 1,094 | -9 | -0.8 | 67,100 | |
1,110 | 1,122 | 1,088 | 1,103 | -4 | -0.4 | 29,400 | |
1,094 | 1,119 | 1,094 | 1,107 | +13 | +1.2 | 34,800 | |
1,112 | 1,112 | 1,073 | 1,094 | -24 | -2.1 | 73,700 | |
1,089 | 1,126 | 1,088 | 1,118 | +19 | +1.7 | 79,600 | |
1,101 | 1,119 | 1,090 | 1,099 | -2 | -0.2 | 33,600 | |
1,132 | 1,146 | 1,086 | 1,101 | -20 | -1.8 | 75,900 | |
1,141 | 1,161 | 1,120 | 1,121 | -15 | -1.3 | 65,100 | |
1,105 | 1,137 | 1,100 | 1,136 | +31 | +2.8 | 78,200 | |
1,100 | 1,113 | 1,088 | 1,105 | -10 | -0.9 | 69,900 | |
1,100 | 1,137 | 1,100 | 1,115 | +26 | +2.4 | 285,100 |