38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 464 | 466 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 497 | 497 | -7 | -1.4 | 7,300 | |
501 | 504 | 500 | 504 | +1 | +0.2 | 7,600 | |
502 | 503 | 500 | 503 | -2 | -0.4 | 3,000 | |
502 | 507 | 502 | 505 | +1 | +0.2 | 1,100 | |
501 | 504 | 500 | 504 | +1 | +0.2 | 3,800 | |
507 | 507 | 502 | 503 | 0 | 0.0 | 3,000 | |
501 | 507 | 501 | 503 | 0 | 0.0 | 3,300 | |
503 | 506 | 501 | 503 | -1 | -0.2 | 7,100 | |
501 | 512 | 501 | 504 | -7 | -1.4 | 3,400 | |
511 | 512 | 507 | 511 | +3 | +0.6 | 7,900 | |
518 | 518 | 508 | 508 | -10 | -1.9 | 8,200 | |
519 | 519 | 509 | 518 | +4 | +0.8 | 13,600 | |
512 | 515 | 510 | 514 | +4 | +0.8 | 6,800 | |
510 | 512 | 509 | 510 | -3 | -0.6 | 8,100 | |
510 | 515 | 508 | 513 | +2 | +0.4 | 3,900 | |
512 | 514 | 511 | 511 | 0 | 0.0 | 2,000 | |
514 | 516 | 511 | 511 | -2 | -0.4 | 8,700 | |
506 | 514 | 504 | 513 | +6 | +1.2 | 4,700 | |
505 | 510 | 504 | 507 | -4 | -0.8 | 3,500 | |
500 | 512 | 500 | 511 | +11 | +2.2 | 7,300 | |
507 | 507 | 496 | 500 | -5 | -1.0 | 7,800 | |
503 | 510 | 503 | 505 | +4 | +0.8 | 4,600 | |
506 | 510 | 500 | 501 | -3 | -0.6 | 10,400 | |
501 | 504 | 498 | 504 | +3 | +0.6 | 7,200 | |
503 | 503 | 498 | 501 | -6 | -1.2 | 6,600 | |
505 | 510 | 504 | 507 | +2 | +0.4 | 2,600 | |
509 | 509 | 505 | 505 | -4 | -0.8 | 5,500 | |
508 | 511 | 505 | 509 | +3 | +0.6 | 3,600 | |
511 | 511 | 506 | 506 | -5 | -1.0 | 3,500 | |
514 | 514 | 506 | 511 | -3 | -0.6 | 10,200 |