38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 990 | 969 | 985 | -11 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 819 | 809 | 813 | -11 | -1.3 | 5,300 | |
815 | 824 | 815 | 824 | -1 | -0.1 | 600 | |
824 | 826 | 806 | 825 | +1 | +0.1 | 4,500 | |
823 | 826 | 808 | 824 | +2 | +0.2 | 8,300 | |
818 | 822 | 818 | 822 | +4 | +0.5 | 1,200 | |
816 | 827 | 805 | 818 | +2 | +0.2 | 5,000 | |
823 | 831 | 816 | 816 | -7 | -0.9 | 4,100 | |
830 | 830 | 820 | 823 | +3 | +0.4 | 11,800 | |
804 | 829 | 804 | 820 | +17 | +2.1 | 11,700 | |
794 | 808 | 793 | 803 | +10 | +1.3 | 13,200 | |
774 | 810 | 772 | 793 | +10 | +1.3 | 17,500 | |
790 | 791 | 776 | 783 | +8 | +1.0 | 10,600 | |
772 | 781 | 765 | 775 | -4 | -0.5 | 6,500 | |
775 | 800 | 758 | 779 | +4 | +0.5 | 12,300 | |
765 | 775 | 762 | 775 | +22 | +2.9 | 8,600 | |
742 | 770 | 741 | 753 | +10 | +1.3 | 11,600 | |
727 | 743 | 723 | 743 | +15 | +2.1 | 8,000 | |
718 | 729 | 718 | 728 | +5 | +0.7 | 6,700 | |
716 | 727 | 716 | 723 | +8 | +1.1 | 9,100 | |
717 | 722 | 711 | 715 | +1 | +0.1 | 6,900 | |
714 | 714 | 702 | 714 | 0 | 0.0 | 6,600 | |
721 | 721 | 711 | 714 | -7 | -1.0 | 4,300 | |
713 | 721 | 713 | 721 | +10 | +1.4 | 4,300 | |
715 | 718 | 710 | 711 | -4 | -0.6 | 10,200 | |
719 | 719 | 715 | 715 | -4 | -0.6 | 3,300 | |
722 | 722 | 718 | 719 | 0 | 0.0 | 900 | |
723 | 723 | 707 | 719 | +1 | +0.1 | 6,300 | |
719 | 724 | 714 | 718 | -7 | -1.0 | 3,900 | |
725 | 725 | 718 | 725 | +9 | +1.3 | 6,600 | |
727 | 728 | 714 | 716 | -10 | -1.4 | 10,800 |