40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 702 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 910 | 883 | 910 | +14 | +1.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 854 | 860 | +2 | +0.2 | 4,400 | |
871 | 871 | 858 | 858 | -13 | -1.5 | 3,600 | |
862 | 878 | 856 | 871 | +9 | +1.0 | 6,900 | |
874 | 879 | 862 | 862 | -10 | -1.1 | 18,000 | |
830 | 964 | 830 | 872 | +46 | +5.6 | 114,400 | |
832 | 842 | 826 | 826 | -3 | -0.4 | 12,500 | |
834 | 835 | 821 | 829 | -6 | -0.7 | 4,800 | |
825 | 835 | 825 | 835 | +7 | +0.8 | 1,300 | |
829 | 836 | 825 | 828 | +3 | +0.4 | 8,900 | |
835 | 843 | 825 | 825 | -14 | -1.7 | 4,500 | |
837 | 843 | 835 | 839 | +18 | +2.2 | 6,400 | |
830 | 830 | 810 | 821 | -9 | -1.1 | 5,600 | |
830 | 836 | 829 | 830 | +5 | +0.6 | 2,600 | |
828 | 828 | 822 | 825 | -3 | -0.4 | 2,900 | |
818 | 828 | 816 | 828 | +8 | +1.0 | 3,700 | |
823 | 828 | 818 | 820 | -3 | -0.4 | 4,000 | |
814 | 824 | 814 | 823 | +9 | +1.1 | 9,000 | |
832 | 832 | 814 | 814 | -25 | -3.0 | 7,800 | |
818 | 845 | 818 | 839 | +23 | +2.8 | 8,100 | |
818 | 824 | 815 | 816 | 0 | 0.0 | 4,200 | |
821 | 838 | 815 | 816 | -11 | -1.3 | 2,400 | |
823 | 841 | 823 | 827 | +15 | +1.8 | 16,400 | |
806 | 812 | 803 | 812 | +7 | +0.9 | 3,500 | |
791 | 805 | 789 | 805 | +14 | +1.8 | 4,700 | |
788 | 793 | 782 | 791 | +10 | +1.3 | 2,400 | |
781 | 787 | 780 | 781 | +1 | +0.1 | 14,300 | |
775 | 788 | 775 | 780 | +5 | +0.6 | 1,300 | |
771 | 776 | 770 | 775 | +4 | +0.5 | 6,000 | |
770 | 780 | 767 | 771 | +1 | +0.1 | 6,600 | |
770 | 787 | 767 | 770 | 0 | 0.0 | 7,800 |