40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 702 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 905 | 888 | 896 | -5 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 755 | 761 | -12 | -1.6 | 3,100 | |
777 | 785 | 754 | 773 | -11 | -1.4 | 4,500 | |
785 | 798 | 784 | 784 | +1 | +0.1 | 3,700 | |
806 | 806 | 780 | 783 | -23 | -2.9 | 4,700 | |
811 | 811 | 786 | 806 | +20 | +2.5 | 4,100 | |
786 | 801 | 779 | 786 | -3 | -0.4 | 13,100 | |
816 | 816 | 788 | 789 | -27 | -3.3 | 15,400 | |
818 | 818 | 801 | 816 | -3 | -0.4 | 4,600 | |
811 | 822 | 805 | 819 | +8 | +1.0 | 5,000 | |
799 | 817 | 799 | 811 | +6 | +0.7 | 2,000 | |
805 | 813 | 784 | 805 | 0 | 0.0 | 14,500 | |
830 | 830 | 801 | 805 | -25 | -3.0 | 10,500 | |
830 | 830 | 810 | 830 | -2 | -0.2 | 18,500 | |
844 | 844 | 820 | 832 | +3 | +0.4 | 8,800 | |
791 | 879 | 791 | 829 | +39 | +4.9 | 65,700 | |
805 | 805 | 781 | 790 | -15 | -1.9 | 8,900 | |
811 | 814 | 804 | 805 | -19 | -2.3 | 8,100 | |
814 | 824 | 805 | 824 | +4 | +0.5 | 6,800 | |
830 | 835 | 813 | 820 | -15 | -1.8 | 12,300 | |
835 | 849 | 823 | 835 | 0 | 0.0 | 13,600 | |
855 | 855 | 817 | 835 | +40 | +5.0 | 73,700 | |
786 | 796 | 778 | 795 | +9 | +1.1 | 10,900 | |
759 | 791 | 759 | 786 | +26 | +3.4 | 53,600 | |
746 | 760 | 746 | 760 | +10 | +1.3 | 3,900 | |
746 | 752 | 744 | 750 | +5 | +0.7 | 3,700 | |
750 | 752 | 743 | 745 | -2 | -0.3 | 5,100 | |
750 | 751 | 745 | 747 | -3 | -0.4 | 4,400 | |
747 | 755 | 747 | 750 | +1 | +0.1 | 7,200 | |
750 | 750 | 749 | 749 | -2 | -0.3 | 2,800 | |
751 | 758 | 750 | 751 | -4 | -0.5 | 4,500 |