37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 935 | 920 | 935 | +5 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 772 | 777 | +5 | +0.6 | 1,300 | |
777 | 778 | 772 | 772 | -5 | -0.6 | 4,800 | |
772 | 782 | 772 | 777 | +8 | +1.0 | 1,000 | |
777 | 777 | 769 | 769 | +1 | +0.1 | 3,000 | |
776 | 776 | 768 | 768 | -8 | -1.0 | 2,800 | |
777 | 779 | 767 | 776 | -1 | -0.1 | 2,500 | |
777 | 777 | 777 | 777 | 0 | 0.0 | 900 | |
771 | 777 | 766 | 777 | +5 | +0.6 | 1,700 | |
779 | 779 | 772 | 772 | 0 | 0.0 | 1,700 | |
767 | 773 | 767 | 772 | +1 | +0.1 | 1,300 | |
768 | 777 | 768 | 771 | +3 | +0.4 | 5,100 | |
770 | 776 | 768 | 768 | +1 | +0.1 | 4,800 | |
760 | 771 | 760 | 767 | +14 | +1.9 | 3,200 | |
753 | 758 | 748 | 753 | +2 | +0.3 | 5,300 | |
751 | 751 | 747 | 751 | -8 | -1.1 | 1,100 | |
764 | 766 | 755 | 759 | +9 | +1.2 | 4,900 | |
737 | 750 | 736 | 750 | +10 | +1.4 | 4,300 | |
741 | 741 | 736 | 740 | +4 | +0.5 | 3,000 | |
736 | 740 | 736 | 736 | -3 | -0.4 | 1,600 | |
739 | 743 | 737 | 739 | +1 | +0.1 | 2,900 | |
743 | 744 | 736 | 738 | -12 | -1.6 | 4,500 | |
752 | 752 | 750 | 750 | -4 | -0.5 | 2,000 | |
755 | 755 | 750 | 754 | -4 | -0.5 | 2,900 | |
760 | 764 | 758 | 758 | -9 | -1.2 | 3,000 | |
773 | 779 | 761 | 767 | -5 | -0.6 | 3,200 | |
777 | 780 | 772 | 772 | -12 | -1.5 | 800 | |
771 | 797 | 771 | 784 | +14 | +1.8 | 4,600 | |
771 | 773 | 770 | 770 | -8 | -1.0 | 2,000 | |
777 | 780 | 777 | 778 | +9 | +1.2 | 3,000 | |
769 | 769 | 769 | 769 | -4 | -0.5 | 100 |