37,778.23 | -681.85 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.77% | 0.32% | -0.11% | 0.76% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 934 | 934 | +3 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 778 | 773 | 778 | 0 | 0.0 | 1,200 | |
771 | 779 | 769 | 778 | +13 | +1.7 | 2,500 | |
777 | 777 | 765 | 765 | -6 | -0.8 | 3,300 | |
768 | 771 | 768 | 771 | -2 | -0.3 | 400 | |
775 | 775 | 767 | 773 | +3 | +0.4 | 1,400 | |
774 | 780 | 770 | 770 | -1 | -0.1 | 2,400 | |
768 | 771 | 768 | 771 | -3 | -0.4 | 900 | |
770 | 775 | 768 | 774 | +7 | +0.9 | 4,300 | |
761 | 767 | 761 | 767 | +8 | +1.1 | 1,700 | |
759 | 759 | 759 | 759 | +1 | +0.1 | 500 | |
755 | 758 | 754 | 758 | +3 | +0.4 | 1,800 | |
746 | 755 | 746 | 755 | +4 | +0.5 | 1,300 | |
748 | 757 | 748 | 751 | +1 | +0.1 | 1,000 | |
754 | 754 | 741 | 750 | -4 | -0.5 | 2,400 | |
760 | 760 | 752 | 754 | -7 | -0.9 | 700 | |
753 | 761 | 753 | 761 | +8 | +1.1 | 300 | |
750 | 765 | 750 | 753 | +11 | +1.5 | 800 | |
750 | 750 | 742 | 742 | +2 | +0.3 | 700 | |
739 | 748 | 737 | 740 | -9 | -1.2 | 1,900 | |
744 | 753 | 730 | 749 | -10 | -1.3 | 2,000 | |
749 | 764 | 749 | 759 | -5 | -0.7 | 700 | |
735 | 770 | 735 | 764 | +25 | +3.4 | 4,600 | |
746 | 769 | 715 | 739 | -16 | -2.1 | 15,500 | |
788 | 789 | 745 | 755 | -34 | -4.3 | 11,200 | |
794 | 800 | 789 | 789 | -4 | -0.5 | 2,500 | |
799 | 802 | 789 | 793 | -8 | -1.0 | 8,000 | |
794 | 802 | 794 | 801 | +2 | +0.3 | 1,900 | |
800 | 800 | 783 | 799 | -1 | -0.1 | 3,600 | |
800 | 803 | 794 | 800 | 0 | 0.0 | 1,100 | |
790 | 800 | 790 | 800 | +5 | +0.6 | 300 |