37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 935 | 920 | 935 | +5 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 817 | 799 | 811 | +6 | +0.7 | 2,000 | |
805 | 813 | 784 | 805 | 0 | 0.0 | 14,500 | |
830 | 830 | 801 | 805 | -25 | -3.0 | 10,500 | |
830 | 830 | 810 | 830 | -2 | -0.2 | 18,500 | |
844 | 844 | 820 | 832 | +3 | +0.4 | 8,800 | |
791 | 879 | 791 | 829 | +39 | +4.9 | 65,700 | |
805 | 805 | 781 | 790 | -15 | -1.9 | 8,900 | |
811 | 814 | 804 | 805 | -19 | -2.3 | 8,100 | |
814 | 824 | 805 | 824 | +4 | +0.5 | 6,800 | |
830 | 835 | 813 | 820 | -15 | -1.8 | 12,300 | |
835 | 849 | 823 | 835 | 0 | 0.0 | 13,600 | |
855 | 855 | 817 | 835 | +40 | +5.0 | 73,700 | |
786 | 796 | 778 | 795 | +9 | +1.1 | 10,900 | |
759 | 791 | 759 | 786 | +26 | +3.4 | 53,600 | |
746 | 760 | 746 | 760 | +10 | +1.3 | 3,900 | |
746 | 752 | 744 | 750 | +5 | +0.7 | 3,700 | |
750 | 752 | 743 | 745 | -2 | -0.3 | 5,100 | |
750 | 751 | 745 | 747 | -3 | -0.4 | 4,400 | |
747 | 755 | 747 | 750 | +1 | +0.1 | 7,200 | |
750 | 750 | 749 | 749 | -2 | -0.3 | 2,800 | |
751 | 758 | 750 | 751 | -4 | -0.5 | 4,500 | |
751 | 760 | 735 | 755 | 0 | 0.0 | 4,900 | |
740 | 782 | 738 | 755 | +14 | +1.9 | 16,900 | |
741 | 744 | 720 | 741 | 0 | 0.0 | 9,800 | |
745 | 745 | 726 | 741 | -4 | -0.5 | 9,000 | |
773 | 773 | 737 | 745 | -33 | -4.2 | 39,400 | |
803 | 804 | 770 | 778 | -36 | -4.4 | 33,200 | |
805 | 827 | 804 | 814 | +14 | +1.8 | 18,400 | |
787 | 810 | 787 | 800 | +13 | +1.7 | 10,100 | |
804 | 804 | 786 | 787 | - | - | 4,400 |