38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 990 | 969 | 985 | -11 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 876 | 865 | 869 | -2 | -0.2 | 5,000 | |
871 | 871 | 869 | 871 | +2 | +0.2 | 2,200 | |
859 | 869 | 859 | 869 | +11 | +1.3 | 2,300 | |
861 | 861 | 854 | 858 | -6 | -0.7 | 1,600 | |
852 | 868 | 852 | 864 | +9 | +1.1 | 3,900 | |
852 | 859 | 852 | 855 | +3 | +0.4 | 1,100 | |
858 | 873 | 851 | 852 | -8 | -0.9 | 10,600 | |
856 | 860 | 854 | 860 | +2 | +0.2 | 4,400 | |
871 | 871 | 858 | 858 | -13 | -1.5 | 3,600 | |
862 | 878 | 856 | 871 | +9 | +1.0 | 6,900 | |
874 | 879 | 862 | 862 | -10 | -1.1 | 18,000 | |
830 | 964 | 830 | 872 | +46 | +5.6 | 114,400 | |
832 | 842 | 826 | 826 | -3 | -0.4 | 12,500 | |
834 | 835 | 821 | 829 | -6 | -0.7 | 4,800 | |
825 | 835 | 825 | 835 | +7 | +0.8 | 1,300 | |
829 | 836 | 825 | 828 | +3 | +0.4 | 8,900 | |
835 | 843 | 825 | 825 | -14 | -1.7 | 4,500 | |
837 | 843 | 835 | 839 | +18 | +2.2 | 6,400 | |
830 | 830 | 810 | 821 | -9 | -1.1 | 5,600 | |
830 | 836 | 829 | 830 | +5 | +0.6 | 2,600 | |
828 | 828 | 822 | 825 | -3 | -0.4 | 2,900 | |
818 | 828 | 816 | 828 | +8 | +1.0 | 3,700 | |
823 | 828 | 818 | 820 | -3 | -0.4 | 4,000 | |
814 | 824 | 814 | 823 | +9 | +1.1 | 9,000 | |
832 | 832 | 814 | 814 | -25 | -3.0 | 7,800 | |
818 | 845 | 818 | 839 | +23 | +2.8 | 8,100 | |
818 | 824 | 815 | 816 | 0 | 0.0 | 4,200 | |
821 | 838 | 815 | 816 | -11 | -1.3 | 2,400 | |
823 | 841 | 823 | 827 | +15 | +1.8 | 16,400 | |
806 | 812 | 803 | 812 | +7 | +0.9 | 3,500 |