38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,004 | 1,028 | -15 | -1.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,058 | 1,040 | 1,043 | -5 | -0.5 | 4,000 | |
1,068 | 1,068 | 1,043 | 1,048 | -20 | -1.9 | 4,600 | |
1,075 | 1,075 | 1,068 | 1,068 | -2 | -0.2 | 2,300 | |
1,077 | 1,077 | 1,062 | 1,070 | -7 | -0.6 | 2,400 | |
1,079 | 1,079 | 1,056 | 1,077 | -2 | -0.2 | 3,500 | |
1,079 | 1,079 | 1,062 | 1,079 | -1 | -0.1 | 4,600 | |
1,078 | 1,082 | 1,074 | 1,080 | +2 | +0.2 | 4,200 | |
1,065 | 1,079 | 1,065 | 1,078 | +24 | +2.3 | 7,000 | |
1,055 | 1,066 | 1,034 | 1,054 | +10 | +1.0 | 7,200 | |
1,023 | 1,050 | 1,023 | 1,044 | +3 | +0.3 | 4,600 | |
1,040 | 1,041 | 1,026 | 1,041 | +1 | +0.1 | 1,500 | |
1,055 | 1,055 | 1,022 | 1,040 | -15 | -1.4 | 2,600 | |
1,053 | 1,055 | 1,045 | 1,055 | +5 | +0.5 | 5,500 | |
1,031 | 1,060 | 1,026 | 1,050 | +24 | +2.3 | 9,600 | |
1,027 | 1,029 | 1,010 | 1,026 | +7 | +0.7 | 4,700 | |
1,015 | 1,024 | 981 | 1,019 | -8 | -0.8 | 5,600 | |
1,023 | 1,031 | 1,017 | 1,027 | +16 | +1.6 | 9,800 | |
1,002 | 1,011 | 997 | 1,011 | +18 | +1.8 | 5,200 | |
986 | 1,003 | 986 | 993 | +8 | +0.8 | 19,500 | |
988 | 990 | 969 | 985 | -11 | -1.1 | 4,500 | |
1,000 | 1,000 | 985 | 996 | +1 | +0.1 | 3,700 | |
979 | 995 | 979 | 995 | +18 | +1.8 | 6,000 | |
972 | 977 | 962 | 977 | +6 | +0.6 | 7,100 | |
954 | 971 | 952 | 971 | +17 | +1.8 | 4,200 | |
950 | 958 | 949 | 954 | +1 | +0.1 | 2,800 | |
971 | 972 | 950 | 953 | -15 | -1.5 | 5,200 | |
971 | 972 | 962 | 968 | +7 | +0.7 | 2,300 | |
975 | 976 | 958 | 961 | -8 | -0.8 | 4,000 | |
976 | 982 | 965 | 969 | -6 | -0.6 | 8,400 |