38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 990 | 969 | 985 | -11 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 985 | 996 | +1 | +0.1 | 3,700 | |
979 | 995 | 979 | 995 | +18 | +1.8 | 6,000 | |
972 | 977 | 962 | 977 | +6 | +0.6 | 7,100 | |
954 | 971 | 952 | 971 | +17 | +1.8 | 4,200 | |
950 | 958 | 949 | 954 | +1 | +0.1 | 2,800 | |
971 | 972 | 950 | 953 | -15 | -1.5 | 5,200 | |
971 | 972 | 962 | 968 | +7 | +0.7 | 2,300 | |
975 | 976 | 958 | 961 | -8 | -0.8 | 4,000 | |
976 | 982 | 965 | 969 | -6 | -0.6 | 8,400 | |
939 | 1,021 | 930 | 975 | +43 | +4.6 | 38,800 | |
936 | 942 | 932 | 932 | -10 | -1.1 | 2,200 | |
946 | 947 | 936 | 942 | -4 | -0.4 | 2,000 | |
950 | 950 | 942 | 946 | -1 | -0.1 | 1,600 | |
941 | 954 | 941 | 947 | +9 | +1.0 | 3,500 | |
945 | 949 | 927 | 938 | -10 | -1.1 | 6,900 | |
935 | 948 | 925 | 948 | +13 | +1.4 | 7,800 | |
929 | 935 | 920 | 935 | +5 | +0.5 | 1,800 | |
934 | 934 | 920 | 930 | -1 | -0.1 | 2,500 | |
917 | 931 | 917 | 931 | +14 | +1.5 | 1,200 | |
926 | 926 | 917 | 917 | 0 | 0.0 | 1,000 | |
912 | 918 | 906 | 917 | +8 | +0.9 | 2,700 | |
910 | 919 | 893 | 909 | -6 | -0.7 | 5,200 | |
919 | 919 | 911 | 915 | -8 | -0.9 | 1,200 | |
920 | 925 | 920 | 923 | -2 | -0.2 | 800 | |
926 | 929 | 920 | 925 | -4 | -0.4 | 2,600 | |
911 | 929 | 911 | 929 | +14 | +1.5 | 8,200 | |
919 | 919 | 900 | 915 | +1 | +0.1 | 9,500 | |
911 | 918 | 910 | 914 | -5 | -0.5 | 600 | |
900 | 936 | 900 | 919 | +12 | +1.3 | 3,900 |