38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,385 | 1,352 | 1,365 | -10 | -0.7 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,298 | 1,287 | 1,296 | +13 | +1.0 | 9,800 | |
1,300 | 1,300 | 1,283 | 1,283 | -15 | -1.2 | 13,400 | |
1,305 | 1,309 | 1,296 | 1,298 | -7 | -0.5 | 18,900 | |
1,301 | 1,309 | 1,301 | 1,305 | +11 | +0.9 | 26,500 | |
1,292 | 1,294 | 1,286 | 1,294 | +4 | +0.3 | 18,600 | |
1,305 | 1,306 | 1,288 | 1,290 | -15 | -1.1 | 24,200 | |
1,294 | 1,305 | 1,286 | 1,305 | +14 | +1.1 | 29,000 | |
1,303 | 1,311 | 1,287 | 1,291 | -17 | -1.3 | 80,200 | |
1,305 | 1,311 | 1,300 | 1,308 | +9 | +0.7 | 17,100 | |
1,307 | 1,312 | 1,299 | 1,299 | -1 | -0.1 | 22,800 | |
1,310 | 1,310 | 1,284 | 1,300 | -5 | -0.4 | 19,500 | |
1,305 | 1,307 | 1,277 | 1,305 | +11 | +0.9 | 24,900 | |
1,303 | 1,308 | 1,294 | 1,294 | -5 | -0.4 | 22,300 | |
1,295 | 1,302 | 1,289 | 1,299 | +5 | +0.4 | 10,400 | |
1,288 | 1,305 | 1,284 | 1,294 | -2 | -0.2 | 15,500 | |
1,289 | 1,302 | 1,285 | 1,296 | +7 | +0.5 | 26,000 | |
1,276 | 1,289 | 1,274 | 1,289 | +19 | +1.5 | 23,600 | |
1,271 | 1,276 | 1,266 | 1,270 | 0 | 0.0 | 14,400 | |
1,281 | 1,281 | 1,266 | 1,270 | -13 | -1.0 | 13,100 | |
1,283 | 1,286 | 1,270 | 1,283 | +6 | +0.5 | 13,800 | |
1,275 | 1,282 | 1,267 | 1,277 | +7 | +0.6 | 21,600 | |
1,260 | 1,277 | 1,260 | 1,270 | +23 | +1.8 | 47,100 | |
1,249 | 1,252 | 1,244 | 1,247 | -3 | -0.2 | 22,400 | |
1,245 | 1,251 | 1,239 | 1,250 | +19 | +1.5 | 39,500 | |
1,245 | 1,251 | 1,231 | 1,231 | -10 | -0.8 | 48,100 | |
1,255 | 1,255 | 1,241 | 1,241 | -5 | -0.4 | 32,900 | |
1,262 | 1,272 | 1,246 | 1,246 | -16 | -1.3 | 31,700 | |
1,273 | 1,277 | 1,256 | 1,262 | -11 | -0.9 | 21,000 | |
1,278 | 1,280 | 1,271 | 1,273 | -11 | -0.9 | 18,600 | |
1,270 | 1,284 | 1,269 | 1,284 | +10 | +0.8 | 24,400 |