38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,385 | 1,352 | 1,365 | -10 | -0.7 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,375 | 1,386 | -21 | -1.5 | 29,700 | |
1,393 | 1,407 | 1,388 | 1,407 | +11 | +0.8 | 14,400 | |
1,415 | 1,415 | 1,393 | 1,396 | -22 | -1.6 | 20,300 | |
1,405 | 1,418 | 1,401 | 1,418 | +18 | +1.3 | 16,400 | |
1,415 | 1,418 | 1,400 | 1,400 | -17 | -1.2 | 15,100 | |
1,407 | 1,421 | 1,404 | 1,417 | -6 | -0.4 | 16,300 | |
1,417 | 1,423 | 1,398 | 1,423 | +6 | +0.4 | 24,500 | |
1,403 | 1,418 | 1,400 | 1,417 | +24 | +1.7 | 26,300 | |
1,395 | 1,401 | 1,391 | 1,393 | +3 | +0.2 | 10,900 | |
1,412 | 1,412 | 1,390 | 1,390 | -11 | -0.8 | 19,100 | |
1,401 | 1,408 | 1,398 | 1,401 | +10 | +0.7 | 16,600 | |
1,420 | 1,420 | 1,390 | 1,391 | -21 | -1.5 | 18,300 | |
1,423 | 1,425 | 1,411 | 1,412 | -8 | -0.6 | 13,000 | |
1,408 | 1,422 | 1,408 | 1,420 | +18 | +1.3 | 24,500 | |
1,411 | 1,412 | 1,402 | 1,402 | -8 | -0.6 | 13,900 | |
1,414 | 1,414 | 1,407 | 1,410 | 0 | 0.0 | 7,400 | |
1,405 | 1,417 | 1,405 | 1,410 | +8 | +0.6 | 10,400 | |
1,414 | 1,419 | 1,402 | 1,402 | -10 | -0.7 | 12,400 | |
1,409 | 1,421 | 1,406 | 1,412 | +8 | +0.6 | 19,800 | |
1,400 | 1,410 | 1,398 | 1,404 | -3 | -0.2 | 20,800 | |
1,394 | 1,408 | 1,393 | 1,407 | +17 | +1.2 | 25,500 | |
1,398 | 1,398 | 1,388 | 1,390 | -2 | -0.1 | 14,800 | |
1,399 | 1,404 | 1,386 | 1,392 | +2 | +0.1 | 18,600 | |
1,392 | 1,403 | 1,385 | 1,390 | -2 | -0.1 | 20,300 | |
1,379 | 1,396 | 1,370 | 1,392 | +21 | +1.5 | 24,200 | |
1,368 | 1,371 | 1,363 | 1,371 | +3 | +0.2 | 16,700 | |
1,371 | 1,375 | 1,362 | 1,368 | -5 | -0.4 | 15,600 | |
1,355 | 1,374 | 1,355 | 1,373 | +21 | +1.6 | 27,000 | |
1,348 | 1,353 | 1,347 | 1,352 | +3 | +0.2 | 13,800 | |
1,350 | 1,351 | 1,336 | 1,349 | +15 | +1.1 | 16,000 |