38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,385 | 1,352 | 1,365 | -10 | -0.7 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,336 | 1,343 | -4 | -0.3 | 57,500 | |
1,356 | 1,358 | 1,345 | 1,347 | -9 | -0.7 | 37,400 | |
1,371 | 1,373 | 1,350 | 1,356 | -20 | -1.5 | 38,400 | |
1,383 | 1,383 | 1,372 | 1,376 | +3 | +0.2 | 14,200 | |
1,381 | 1,381 | 1,366 | 1,373 | -10 | -0.7 | 15,300 | |
1,381 | 1,391 | 1,376 | 1,383 | +9 | +0.7 | 16,000 | |
1,385 | 1,387 | 1,373 | 1,374 | -9 | -0.7 | 28,000 | |
1,390 | 1,409 | 1,364 | 1,383 | -6 | -0.4 | 76,400 | |
1,395 | 1,401 | 1,387 | 1,389 | +3 | +0.2 | 22,900 | |
1,385 | 1,391 | 1,380 | 1,386 | -2 | -0.1 | 6,600 | |
1,390 | 1,395 | 1,379 | 1,388 | -2 | -0.1 | 9,300 | |
1,365 | 1,390 | 1,365 | 1,390 | +28 | +2.1 | 12,900 | |
1,360 | 1,370 | 1,351 | 1,362 | +2 | +0.1 | 23,200 | |
1,377 | 1,378 | 1,360 | 1,360 | -24 | -1.7 | 17,300 | |
1,399 | 1,399 | 1,377 | 1,384 | -4 | -0.3 | 24,700 | |
1,371 | 1,392 | 1,366 | 1,388 | +38 | +2.8 | 29,300 | |
1,340 | 1,350 | 1,338 | 1,350 | +10 | +0.7 | 13,400 | |
1,333 | 1,344 | 1,329 | 1,340 | +3 | +0.2 | 10,800 | |
1,327 | 1,340 | 1,321 | 1,337 | +10 | +0.8 | 21,000 | |
1,318 | 1,328 | 1,306 | 1,327 | +8 | +0.6 | 41,000 | |
1,326 | 1,330 | 1,314 | 1,319 | +1 | +0.1 | 48,200 | |
1,340 | 1,340 | 1,314 | 1,318 | -27 | -2.0 | 80,100 | |
1,355 | 1,355 | 1,342 | 1,345 | -10 | -0.7 | 17,100 | |
1,354 | 1,359 | 1,350 | 1,355 | +1 | +0.1 | 12,400 | |
1,345 | 1,355 | 1,345 | 1,354 | +9 | +0.7 | 17,800 | |
1,349 | 1,352 | 1,341 | 1,345 | +3 | +0.2 | 8,300 | |
1,339 | 1,346 | 1,337 | 1,342 | +3 | +0.2 | 15,700 | |
1,351 | 1,352 | 1,338 | 1,339 | -16 | -1.2 | 25,400 | |
1,390 | 1,390 | 1,355 | 1,355 | -40 | -2.9 | 21,900 | |
1,392 | 1,396 | 1,387 | 1,395 | - | - | 25,300 |