38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,419 | 1,400 | 1,411 | +8 | +0.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,420 | 1,400 | 1,403 | -15 | -1.1 | 13,800 | |
1,431 | 1,434 | 1,418 | 1,418 | +2 | +0.1 | 8,000 | |
1,432 | 1,438 | 1,416 | 1,416 | -8 | -0.6 | 8,100 | |
1,424 | 1,438 | 1,416 | 1,424 | +9 | +0.6 | 11,300 | |
1,401 | 1,422 | 1,401 | 1,415 | +14 | +1.0 | 5,900 | |
1,419 | 1,432 | 1,401 | 1,401 | -18 | -1.3 | 11,300 | |
1,438 | 1,438 | 1,417 | 1,419 | -11 | -0.8 | 10,500 | |
1,411 | 1,434 | 1,411 | 1,430 | +19 | +1.3 | 15,800 | |
1,403 | 1,422 | 1,394 | 1,411 | +51 | +3.8 | 24,300 | |
1,395 | 1,400 | 1,334 | 1,360 | -27 | -1.9 | 25,500 | |
1,395 | 1,395 | 1,381 | 1,387 | +6 | +0.4 | 7,000 | |
1,393 | 1,393 | 1,380 | 1,381 | -12 | -0.9 | 3,800 | |
1,375 | 1,395 | 1,375 | 1,393 | +20 | +1.5 | 6,200 | |
1,377 | 1,380 | 1,372 | 1,373 | -4 | -0.3 | 3,600 | |
1,384 | 1,384 | 1,368 | 1,377 | -11 | -0.8 | 6,400 | |
1,393 | 1,393 | 1,381 | 1,388 | +13 | +0.9 | 7,100 | |
1,394 | 1,394 | 1,365 | 1,375 | +2 | +0.1 | 10,500 | |
1,383 | 1,395 | 1,373 | 1,373 | -15 | -1.1 | 8,600 | |
1,389 | 1,401 | 1,385 | 1,388 | +6 | +0.4 | 12,100 | |
1,394 | 1,394 | 1,372 | 1,382 | +1 | +0.1 | 6,000 | |
1,388 | 1,390 | 1,371 | 1,381 | +14 | +1.0 | 12,000 | |
1,394 | 1,394 | 1,341 | 1,367 | -25 | -1.8 | 22,600 | |
1,385 | 1,395 | 1,379 | 1,392 | +20 | +1.5 | 9,200 | |
1,396 | 1,396 | 1,359 | 1,372 | -18 | -1.3 | 28,000 | |
1,436 | 1,436 | 1,390 | 1,390 | -46 | -3.2 | 24,300 | |
1,430 | 1,444 | 1,422 | 1,436 | +6 | +0.4 | 15,000 | |
1,443 | 1,450 | 1,430 | 1,430 | -13 | -0.9 | 11,000 | |
1,449 | 1,451 | 1,440 | 1,443 | -11 | -0.8 | 9,100 | |
1,438 | 1,454 | 1,437 | 1,454 | +14 | +1.0 | 6,800 |