38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 331 | 335 | -39 | -10.4 | 782,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 409 | 401 | 409 | +7 | +1.7 | 50,400 | |
403 | 407 | 402 | 402 | -4 | -1.0 | 50,800 | |
404 | 407 | 401 | 406 | +2 | +0.5 | 59,700 | |
404 | 407 | 402 | 404 | 0 | 0.0 | 35,800 | |
405 | 408 | 400 | 404 | -2 | -0.5 | 68,700 | |
409 | 409 | 405 | 406 | -4 | -1.0 | 67,900 | |
408 | 410 | 406 | 410 | +4 | +1.0 | 38,900 | |
406 | 409 | 404 | 406 | -1 | -0.2 | 51,300 | |
405 | 409 | 405 | 407 | +3 | +0.7 | 34,300 | |
403 | 406 | 399 | 404 | -1 | -0.2 | 48,600 | |
403 | 409 | 403 | 405 | +1 | +0.2 | 73,500 | |
397 | 407 | 397 | 404 | +4 | +1.0 | 41,500 | |
401 | 403 | 397 | 400 | -5 | -1.2 | 75,900 | |
412 | 412 | 405 | 405 | -7 | -1.7 | 41,300 | |
415 | 418 | 404 | 412 | -2 | -0.5 | 67,400 | |
415 | 421 | 412 | 414 | -1 | -0.2 | 119,200 | |
417 | 421 | 415 | 415 | -4 | -1.0 | 60,500 | |
416 | 419 | 414 | 419 | +1 | +0.2 | 85,600 | |
414 | 429 | 412 | 418 | +4 | +1.0 | 171,100 | |
402 | 414 | 402 | 414 | +11 | +2.7 | 81,100 | |
402 | 406 | 398 | 403 | +1 | +0.2 | 89,700 | |
411 | 411 | 401 | 402 | -10 | -2.4 | 170,700 | |
417 | 417 | 412 | 412 | -4 | -1.0 | 81,900 | |
419 | 419 | 416 | 416 | -3 | -0.7 | 48,100 | |
418 | 421 | 417 | 419 | +3 | +0.7 | 35,400 | |
421 | 424 | 414 | 416 | -1 | -0.2 | 92,000 | |
419 | 426 | 413 | 417 | +1 | +0.2 | 193,500 | |
414 | 419 | 408 | 416 | +2 | +0.5 | 102,500 | |
417 | 418 | 411 | 414 | +9 | +2.2 | 145,600 | |
411 | 417 | 404 | 405 | -5 | -1.2 | 132,600 |