38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 331 | 335 | -39 | -10.4 | 830,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 343 | 344 | -3 | -0.9 | 40,600 | |
341 | 347 | 341 | 347 | +7 | +2.1 | 53,900 | |
341 | 342 | 338 | 340 | +1 | +0.3 | 28,000 | |
336 | 342 | 336 | 339 | +5 | +1.5 | 42,700 | |
337 | 341 | 333 | 334 | -7 | -2.1 | 176,300 | |
355 | 355 | 341 | 341 | -17 | -4.7 | 280,900 | |
362 | 363 | 355 | 358 | -3 | -0.8 | 93,200 | |
365 | 365 | 360 | 361 | -3 | -0.8 | 36,800 | |
366 | 367 | 363 | 364 | -2 | -0.5 | 39,100 | |
365 | 366 | 364 | 366 | -1 | -0.3 | 30,000 | |
365 | 367 | 364 | 367 | +4 | +1.1 | 27,600 | |
361 | 367 | 361 | 363 | +2 | +0.6 | 52,900 | |
362 | 363 | 357 | 361 | 0 | 0.0 | 102,000 | |
363 | 364 | 361 | 361 | -5 | -1.4 | 21,000 | |
366 | 367 | 363 | 366 | 0 | 0.0 | 38,800 | |
367 | 367 | 364 | 366 | -1 | -0.3 | 28,100 | |
367 | 367 | 365 | 367 | -2 | -0.5 | 40,200 | |
367 | 369 | 365 | 369 | +1 | +0.3 | 47,800 | |
361 | 368 | 361 | 368 | +8 | +2.2 | 51,200 | |
362 | 364 | 359 | 360 | +1 | +0.3 | 72,100 | |
373 | 378 | 356 | 359 | -14 | -3.8 | 284,500 | |
377 | 378 | 373 | 373 | -5 | -1.3 | 78,400 | |
382 | 382 | 378 | 378 | -3 | -0.8 | 60,900 | |
380 | 383 | 379 | 381 | +3 | +0.8 | 43,700 | |
376 | 380 | 376 | 378 | +1 | +0.3 | 41,900 | |
376 | 380 | 374 | 377 | +4 | +1.1 | 74,800 | |
372 | 375 | 371 | 373 | +2 | +0.5 | 102,900 | |
370 | 373 | 370 | 371 | +1 | +0.3 | 25,100 | |
372 | 375 | 368 | 370 | -1 | -0.3 | 120,000 | |
371 | 373 | 369 | 371 | +1 | +0.3 | 59,200 |