38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 978 | 904 | 956 | -31 | -3.1 | 26,000 | |
1,134 | 1,280 | 944 | 987 | -27 | -2.7 | 220,700 | |
1,001 | 1,014 | 966 | 1,014 | +13 | +1.3 | 3,500 | |
1,006 | 1,014 | 982 | 1,001 | -5 | -0.5 | 1,200 | |
1,000 | 1,017 | 1,000 | 1,006 | -11 | -1.1 | 1,700 | |
1,017 | 1,017 | 987 | 1,017 | -1 | -0.1 | 500 | |
1,030 | 1,030 | 1,016 | 1,018 | -12 | -1.2 | 800 | |
1,028 | 1,030 | 1,022 | 1,030 | +2 | +0.2 | 700 | |
1,047 | 1,047 | 1,000 | 1,028 | 0 | 0.0 | 3,000 | |
1,049 | 1,049 | 1,020 | 1,028 | - | - | 900 | |
- | - | - | 1,034 | - | - | 0 | |
1,002 | 1,050 | 1,002 | 1,034 | +13 | +1.3 | 2,900 | |
1,004 | 1,021 | 982 | 1,021 | +2 | +0.2 | 2,200 | |
1,039 | 1,039 | 1,006 | 1,019 | -20 | -1.9 | 2,500 | |
1,024 | 1,069 | 1,024 | 1,039 | -8 | -0.8 | 2,500 | |
1,057 | 1,089 | 1,033 | 1,047 | -25 | -2.3 | 3,600 | |
1,076 | 1,084 | 1,050 | 1,072 | -34 | -3.1 | 2,100 | |
1,149 | 1,149 | 1,076 | 1,106 | -13 | -1.2 | 11,000 | |
1,056 | 1,129 | 1,056 | 1,119 | +35 | +3.2 | 4,400 | |
1,042 | 1,084 | 1,037 | 1,084 | +12 | +1.1 | 3,400 | |
1,018 | 1,072 | 1,018 | 1,072 | +24 | +2.3 | 1,300 | |
1,018 | 1,060 | 1,018 | 1,048 | 0 | 0.0 | 1,400 | |
1,045 | 1,090 | 991 | 1,048 | +26 | +2.5 | 5,900 | |
1,010 | 1,050 | 1,000 | 1,022 | +42 | +4.3 | 4,700 | |
1,049 | 1,049 | 970 | 980 | -8 | -0.8 | 28,100 | |
989 | 990 | 975 | 988 | -1 | -0.1 | 900 | |
975 | 989 | 973 | 989 | -1 | -0.1 | 1,500 | |
969 | 998 | 958 | 990 | +33 | +3.4 | 7,400 | |
940 | 988 | 910 | 957 | -13 | -1.3 | 16,500 | |
960 | 979 | 960 | 970 | -5 | -0.5 | 1,100 |