38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,150 | 970 | 1,039 | +24 | +2.4 | 38,800 | |
990 | 1,029 | 983 | 1,015 | +55 | +5.7 | 14,700 | |
951 | 965 | 951 | 960 | +9 | +0.9 | 1,600 | |
940 | 951 | 940 | 951 | +1 | +0.1 | 700 | |
929 | 950 | 929 | 950 | +6 | +0.6 | 5,700 | |
934 | 944 | 923 | 944 | -5 | -0.5 | 1,500 | |
922 | 949 | 911 | 949 | 0 | 0.0 | 3,500 | |
918 | 950 | 901 | 949 | +27 | +2.9 | 19,700 | |
912 | 924 | 910 | 922 | -11 | -1.2 | 4,000 | |
911 | 935 | 911 | 933 | +15 | +1.6 | 2,600 | |
912 | 925 | 912 | 918 | -4 | -0.4 | 1,600 | |
911 | 932 | 911 | 922 | -8 | -0.9 | 2,400 | |
922 | 930 | 922 | 930 | -2 | -0.2 | 600 | |
932 | 932 | 932 | 932 | 0 | 0.0 | 100 | |
933 | 948 | 932 | 932 | -10 | -1.1 | 1,400 | |
932 | 942 | 922 | 942 | -5 | -0.5 | 1,800 | |
908 | 947 | 908 | 947 | +24 | +2.6 | 3,100 | |
928 | 933 | 923 | 923 | -8 | -0.9 | 700 | |
934 | 934 | 926 | 931 | 0 | 0.0 | 500 | |
942 | 942 | 927 | 931 | -7 | -0.7 | 500 | |
930 | 938 | 928 | 938 | +4 | +0.4 | 2,100 | |
946 | 946 | 929 | 934 | -12 | -1.3 | 2,700 | |
949 | 949 | 934 | 946 | +11 | +1.2 | 10,500 | |
929 | 944 | 929 | 935 | -4 | -0.4 | 2,000 | |
930 | 940 | 930 | 939 | -6 | -0.6 | 1,300 | |
932 | 945 | 932 | 945 | +10 | +1.1 | 1,900 | |
954 | 954 | 930 | 935 | -34 | -3.5 | 1,800 | |
948 | 969 | 945 | 969 | +6 | +0.6 | 2,700 | |
935 | 963 | 920 | 963 | +13 | +1.4 | 7,300 | |
948 | 954 | 914 | 950 | -6 | -0.6 | 9,300 |