38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 502 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 452 | 386 | 441 | +69 | +18.5 | 4,784,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 382 | 387 | -2 | -0.5 | 75,300 | |
387 | 401 | 384 | 389 | +2 | +0.5 | 118,200 | |
374 | 410 | 371 | 387 | +16 | +4.3 | 357,400 | |
375 | 377 | 367 | 371 | -5 | -1.3 | 28,900 | |
379 | 386 | 372 | 376 | +1 | +0.3 | 49,900 | |
377 | 393 | 373 | 375 | -1 | -0.3 | 86,900 | |
374 | 377 | 370 | 376 | +10 | +2.7 | 53,700 | |
366 | 368 | 360 | 366 | -3 | -0.8 | 18,100 | |
359 | 373 | 351 | 369 | +6 | +1.7 | 113,600 | |
335 | 374 | 332 | 363 | +21 | +6.1 | 132,700 | |
356 | 359 | 339 | 342 | -1 | -0.3 | 66,600 | |
327 | 354 | 325 | 343 | +9 | +2.7 | 78,500 | |
310 | 336 | 310 | 334 | +16 | +5.0 | 138,600 | |
290 | 336 | 282 | 318 | +21 | +7.1 | 269,000 | |
360 | 366 | 297 | 297 | -80 | -21.2 | 137,200 | |
387 | 393 | 376 | 377 | -18 | -4.6 | 85,500 | |
409 | 410 | 391 | 395 | -13 | -3.2 | 50,200 | |
408 | 409 | 405 | 408 | -2 | -0.5 | 5,500 | |
413 | 416 | 408 | 410 | -6 | -1.4 | 21,600 | |
404 | 416 | 402 | 416 | +16 | +4.0 | 25,900 | |
398 | 404 | 396 | 400 | +2 | +0.5 | 39,700 | |
404 | 407 | 398 | 398 | -13 | -3.2 | 45,700 | |
409 | 416 | 408 | 411 | -2 | -0.5 | 96,700 | |
407 | 470 | 404 | 413 | +7 | +1.7 | 918,100 | |
429 | 464 | 399 | 406 | -4 | -1.0 | 354,600 | |
413 | 413 | 407 | 410 | -1 | -0.2 | 14,600 | |
421 | 421 | 408 | 411 | -11 | -2.6 | 25,100 | |
428 | 430 | 421 | 422 | -10 | -2.3 | 45,000 | |
432 | 436 | 425 | 432 | -4 | -0.9 | 13,100 | |
430 | 437 | 430 | 436 | +1 | +0.2 | 30,100 |