38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 14,530 | 14,070 | 14,300 | -370 | -2.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,240 | 9,050 | 9,180 | -20 | -0.2 | 5,100 | |
9,340 | 9,350 | 9,200 | 9,200 | -200 | -2.1 | 4,400 | |
9,330 | 9,400 | 9,270 | 9,400 | +100 | +1.1 | 1,700 | |
9,130 | 9,420 | 9,130 | 9,300 | +250 | +2.8 | 10,200 | |
8,720 | 9,100 | 8,720 | 9,050 | +380 | +4.4 | 7,600 | |
8,740 | 8,760 | 8,660 | 8,670 | +70 | +0.8 | 3,700 | |
8,630 | 8,720 | 8,590 | 8,600 | -50 | -0.6 | 9,000 | |
8,680 | 8,800 | 8,650 | 8,650 | -200 | -2.3 | 4,800 | |
9,070 | 9,070 | 8,770 | 8,850 | -120 | -1.3 | 29,600 | |
8,760 | 9,100 | 8,760 | 8,970 | -50 | -0.6 | 7,900 | |
8,820 | 9,110 | 8,820 | 9,020 | +220 | +2.5 | 11,700 | |
8,570 | 8,880 | 8,400 | 8,800 | +230 | +2.7 | 16,600 | |
8,560 | 8,700 | 8,470 | 8,570 | 0 | 0.0 | 15,500 | |
8,500 | 8,620 | 8,350 | 8,570 | +20 | +0.2 | 13,000 | |
8,790 | 8,850 | 8,550 | 8,550 | -290 | -3.3 | 16,700 | |
9,200 | 9,290 | 8,410 | 8,840 | -870 | -9.0 | 41,000 | |
9,700 | 9,910 | 9,680 | 9,710 | +30 | +0.3 | 11,900 | |
9,600 | 9,740 | 9,510 | 9,680 | -20 | -0.2 | 9,800 | |
10,020 | 10,110 | 9,700 | 9,700 | -440 | -4.3 | 16,700 | |
9,890 | 10,200 | 9,830 | 10,140 | +300 | +3.0 | 22,200 | |
10,030 | 10,050 | 9,800 | 9,840 | -210 | -2.1 | 8,000 | |
10,080 | 10,350 | 9,980 | 10,050 | -80 | -0.8 | 14,900 | |
10,000 | 10,130 | 9,980 | 10,130 | +70 | +0.7 | 7,400 | |
9,970 | 10,150 | 9,950 | 10,060 | +240 | +2.4 | 10,500 | |
9,850 | 10,000 | 9,690 | 9,820 | -220 | -2.2 | 11,000 | |
10,020 | 10,170 | 9,980 | 10,040 | -160 | -1.6 | 8,200 | |
10,150 | 10,300 | 10,040 | 10,200 | +60 | +0.6 | 9,500 | |
10,480 | 10,480 | 10,110 | 10,140 | -160 | -1.6 | 5,800 | |
10,660 | 10,660 | 10,200 | 10,300 | -290 | -2.7 | 7,600 | |
10,500 | 10,690 | 10,310 | 10,590 | +90 | +0.9 | 7,400 |